RetardedAPR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 28,31 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,51 | $ 0,00206217 |
| 2026-09-29 | $ 0,000000000000000000 | $ 103,59 | $ 0,00207753 |
| 2026-09-28 | $ 0,000000000000000000 | $ 51,76 | $ 0,00208365 |
| 2026-09-27 | $ 0,000000000000000000 | $ 17,89 | $ 0,00219139 |
| 2026-09-26 | $ 0,000000000000000000 | $ 14,11 | $ 0,00217605 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14,11 | $ 0,00210424 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7,71 | $ 0,00210412 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,20 | $ 0,00211883 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,20 | $ 0,00212270 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17,57 | $ 0,00212300 |
| 2026-09-19 | $ 0,000000000000000000 | $ 25,30 | $ 0,00212332 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,90 | $ 0,00213049 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,90 | $ 0,00214363 |
| 2026-09-12 | $ 0,000000000000000000 | $ 36,86 | $ 0,00214350 |
| 2026-09-11 | $ 0,000000000000000000 | $ 34,41 | $ 0,00215497 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19,79 | $ 0,00219017 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,88 | $ 0,00219993 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,59 | $ 0,00220770 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3,32 | $ 0,00221027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
