RetardedAPR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2,65 | $ 0,00209096 |
| 2026-07-16 | $ 0,000000000000000000 | $ 14,35 | $ 0,00209100 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,97 | $ 0,00218625 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14,23 | $ 0,00210466 |
| 2026-07-13 | $ 0,000000000000000000 | $ 121,77 | $ 0,00210390 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,11 | $ 0,00210977 |
| 2026-07-03 | $ 0,000000000000000000 | $ 39,07 | $ 0,00212575 |
| 2026-07-02 | $ 0,000000000000000000 | $ 39,07 | $ 0,00212543 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32,62 | $ 0,00215406 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16,18 | $ 0,00216918 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15,82 | $ 0,00218585 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15,82 | $ 0,00218544 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44,09 | $ 0,00228145 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,08 | $ 0,00219574 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,08 | $ 0,00219575 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42,86 | $ 0,00221270 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,70 | $ 0,00223648 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
