rETH2 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 2.341.047 | $ 197,67 | $ 2.837,80 | N/A |
2024-05-14 | $ 2.402.020 | $ 4.207,98 | $ 2.916,27 | $ 2.837,80 |
2024-05-13 | $ 2.389.632 | $ 5.082,90 | $ 2.905,36 | $ 2.916,27 |
2024-05-12 | $ 2.336.449 | $ 2,36 | $ 2.841,32 | $ 2.905,36 |
2024-05-11 | $ 2.337.186 | $ 31,50 | $ 2.856,21 | $ 2.841,32 |
2024-05-10 | $ 2.623.324 | $ 38,68 | $ 2.999,74 | $ 2.856,21 |
2024-05-09 | $ 2.547.309 | $ 620,78 | $ 2.925,48 | $ 2.999,74 |
2024-05-08 | $ 2.625.965 | $ 2.167,43 | $ 3.014,56 | $ 2.925,48 |
2024-05-07 | $ 2.642.449 | $ 2.235,61 | $ 3.041,90 | $ 3.014,56 |
2024-05-06 | $ 2.713.697 | $ 11.433,17 | $ 3.129,51 | $ 3.041,90 |
2024-05-05 | $ 2.690.744 | $ 15,76 | $ 3.111,56 | $ 3.129,51 |
2024-05-04 | $ 2.667.543 | $ 193,70 | $ 3.106,93 | $ 3.111,56 |
2024-05-03 | $ 2.552.103 | $ 2.467,76 | $ 2.960,96 | $ 3.106,93 |
2024-05-02 | $ 2.531.833 | $ 74,33 | $ 2.946,73 | $ 2.960,96 |
2024-05-01 | $ 2.545.624 | $ 19,99 | $ 2.968,10 | $ 2.946,73 |
2024-04-30 | $ 2.545.624 | $ 19,99 | $ 2.968,10 | $ 2.968,10 |
2024-04-29 | $ 2.763.450 | $ 10,26 | $ 3.195,69 | $ 2.968,10 |
2024-04-28 | $ 2.806.358 | $ 771,48 | $ 3.249,11 | $ 3.195,69 |
2024-04-27 | $ 2.678.403 | $ 3.857,99 | $ 3.104,32 | $ 3.249,11 |
2024-04-26 | $ 2.698.566 | $ 347,36 | $ 3.141,31 | $ 3.104,32 |
2024-04-25 | $ 2.698.566 | $ 347,36 | $ 3.141,31 | $ 3.141,31 |
2024-04-24 | $ 2.762.911 | $ 133,09 | $ 3.175,06 | $ 3.141,31 |
2024-04-23 | $ 2.770.293 | $ 343,72 | $ 3.195,42 | $ 3.175,06 |
2024-04-22 | $ 2.709.721 | $ 156.801 | $ 3.131,28 | $ 3.195,42 |
2024-04-21 | $ 2.868.013 | $ 35,47 | $ 3.124,54 | $ 3.131,28 |
2024-04-20 | $ 2.868.013 | $ 35,47 | $ 3.124,54 | $ 3.124,54 |
2024-04-18 | $ 2.801.213 | $ 19.185,56 | $ 3.081,99 | $ 3.124,54 |
2024-04-17 | $ 2.784.424 | $ 19.094,24 | $ 3.067,32 | $ 3.081,99 |
2024-04-16 | $ 2.788.071 | $ 19.522,57 | $ 3.074,33 | $ 3.067,32 |
2024-04-15 | $ 2.833.336 | $ 330,65 | $ 3.130,09 | $ 3.074,33 |
Vil du have data i et andet land? Brug vores API