Retik Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 103,55 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 103,57 | $ 0,00007163 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13,81 | $ 0,00006538 |
| 2026-09-28 | $ 0,000000000000000000 | $ 540,13 | $ 0,00006147 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,23 | $ 0,00006161 |
| 2026-09-26 | $ 0,000000000000000000 | $ 89,00 | $ 0,00008880 |
| 2026-09-25 | $ 0,000000000000000000 | $ 13,09 | $ 0,00008914 |
| 2026-09-24 | $ 0,000000000000000000 | $ 17,98 | $ 0,00009352 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,59 | $ 0,00009438 |
| 2026-09-22 | $ 0,000000000000000000 | $ 53,58 | $ 0,00009491 |
| 2026-09-21 | $ 0,000000000000000000 | $ 47,92 | $ 0,00009425 |
| 2026-09-20 | $ 0,000000000000000000 | $ 47,92 | $ 0,00009354 |
| 2026-09-19 | $ 0,000000000000000000 | $ 34,15 | $ 0,00009354 |
| 2026-09-18 | $ 0,000000000000000000 | $ 15,00 | $ 0,00009511 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9,69 | $ 0,00009376 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,36 | $ 0,00009413 |
| 2026-09-15 | $ 0,000000000000000000 | $ 56,90 | $ 0,00009443 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7,21 | $ 0,00009447 |
| 2026-09-13 | $ 0,000000000000000000 | $ 23,14 | $ 0,00009737 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,36 | $ 0,00009787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
