Return Finance Lido stETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,638836 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 0,662489 | $ 0,000000000000000000 | $ 0,093211 |
| 2026-10-21 | $ 0,656208 | $ 0,000000000000000000 | $ 0,096662 |
| 2026-10-20 | $ 0,644919 | $ 0,000000000000000000 | $ 0,095745 |
| 2026-10-19 | $ 0,644997 | $ 0,000000000000000000 | $ 0,094098 |
| 2026-10-18 | $ 0,642486 | $ 0,000000000000000000 | $ 0,094110 |
| 2026-10-17 | $ 0,648556 | $ 0,000000000000000000 | $ 0,093743 |
| 2026-10-16 | $ 0,653287 | $ 0,000000000000000000 | $ 0,094629 |
| 2026-10-15 | $ 0,647378 | $ 0,000000000000000000 | $ 0,095319 |
| 2026-10-14 | $ 0,668934 | $ 0,000000000000000000 | $ 0,094457 |
| 2026-10-13 | $ 0,655214 | $ 0,000000000000000000 | $ 0,097602 |
| 2026-10-12 | $ 0,678390 | $ 0,000000000000000000 | $ 0,095600 |
| 2026-10-11 | $ 0,671027 | $ 0,000000000000000000 | $ 0,098982 |
| 2026-10-10 | $ 0,665750 | $ 0,000000000000000000 | $ 0,097908 |
| 2026-10-09 | $ 0,662098 | $ 0,000000000000000000 | $ 0,097138 |
| 2026-10-08 | $ 0,688953 | $ 0,000000000000000000 | $ 0,096605 |
| 2026-10-07 | $ 0,722445 | $ 0,000000000000000000 | $ 0,100523 |
| 2026-10-06 | $ 0,725758 | $ 0,000000000000000000 | $ 0,105410 |
| 2026-10-05 | $ 0,729712 | $ 0,000000000000000000 | $ 0,105893 |
| 2026-10-04 | $ 0,719090 | $ 0,000000000000000000 | $ 0,106470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
