Reverse Unit Bias Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 35.960 | $ 183,69 | N/A |
| 2026-03-26 | $ 28.406 | $ 104,27 | $ 35.960 |
| 2026-03-25 | $ 30.963 | $ 20,68 | $ 28.267 |
| 2026-03-24 | $ 30.001 | $ 20,01 | $ 30.963 |
| 2026-03-23 | $ 29.981 | $ 20,00 | $ 30.001 |
| 2026-03-21 | $ 31.715 | $ 16,37 | $ 29.981 |
| 2026-03-20 | $ 33.339 | $ 12,73 | $ 31.715 |
| 2026-03-19 | $ 33.339 | $ 12,73 | $ 33.339 |
| 2026-03-18 | $ 33.984 | $ 12,97 | $ 33.339 |
| 2026-03-16 | $ 30.671 | $ 3,07 | $ 33.984 |
| 2026-03-15 | $ 30.671 | $ 3,07 | $ 30.585 |
| 2026-03-12 | $ 28.975 | $ 20,08 | $ 30.585 |
| 2026-03-11 | $ 28.578 | $ 19,81 | $ 28.975 |
| 2026-03-10 | $ 30.410 | $ 22,49 | $ 28.578 |
| 2026-03-09 | $ 27.192 | $ 36,87 | $ 30.410 |
| 2026-03-08 | $ 27.192 | $ 36,87 | $ 27.192 |
| 2026-03-07 | $ 25.000 | $ 64,89 | $ 27.192 |
| 2026-03-06 | $ 25.691 | $ 66,68 | $ 25.000 |
| 2026-03-05 | $ 30.822 | $ 135,22 | $ 25.691 |
| 2026-03-04 | $ 30.025 | $ 159,08 | $ 30.822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
