Reverse Unit Bias Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 34.058 | $ 310,74 | N/A |
| 2026-05-12 | $ 29.149 | $ 23,00 | $ 33.985 |
| 2026-05-11 | $ 29.849 | $ 23,56 | $ 29.149 |
| 2026-05-10 | $ 29.531 | $ 503,39 | $ 29.849 |
| 2026-05-09 | $ 39.757 | $ 26,73 | $ 29.531 |
| 2026-05-08 | $ 39.396 | $ 26,50 | $ 39.757 |
| 2026-05-07 | $ 39.396 | $ 26,50 | $ 39.412 |
| 2026-05-06 | $ 41.356 | $ 5,21 | $ 39.412 |
| 2026-05-05 | $ 41.356 | $ 5,21 | $ 41.356 |
| 2026-05-02 | $ 38.279 | $ 21,89 | $ 41.356 |
| 2026-05-01 | $ 38.337 | $ 29,13 | $ 38.365 |
| 2026-04-30 | $ 37.938 | $ 26,63 | $ 38.371 |
| 2026-04-29 | $ 37.313 | $ 6,12 | $ 37.938 |
| 2026-04-28 | $ 39.860 | $ 110,70 | $ 37.376 |
| 2026-04-27 | $ 39.860 | $ 110,70 | $ 39.860 |
| 2026-04-26 | $ 44.223 | $ 22,34 | $ 39.860 |
| 2026-04-25 | $ 44.798 | $ 72,81 | $ 44.223 |
| 2026-04-24 | $ 49.070 | $ 41,01 | $ 44.798 |
| 2026-04-23 | $ 48.909 | $ 593,46 | $ 49.070 |
| 2026-04-22 | $ 60.133 | $ 84,33 | $ 48.909 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
