REVOX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 65.696 | $ 782,18 | N/A |
| 2026-06-24 | $ 62.214 | $ 400,09 | $ 0,00003247 |
| 2026-06-23 | $ 56.341 | $ 296,07 | $ 0,00003079 |
| 2026-06-22 | $ 51.845 | $ 558,17 | $ 0,00002787 |
| 2026-06-21 | $ 66.670 | $ 815,22 | $ 0,00002565 |
| 2026-06-20 | $ 53.815 | $ 245,01 | $ 0,00003298 |
| 2026-06-19 | $ 48.869 | $ 963,36 | $ 0,00002661 |
| 2026-06-18 | $ 43.973 | $ 805,72 | $ 0,00002414 |
| 2026-06-17 | $ 37.611 | $ 750,02 | $ 0,00002175 |
| 2026-06-16 | $ 41.224 | $ 1.431,72 | $ 0,00001860 |
| 2026-06-15 | $ 39.539 | $ 531,08 | $ 0,00001996 |
| 2026-06-14 | $ 33.638 | $ 442,19 | $ 0,00001956 |
| 2026-06-13 | $ 35.404 | $ 362,26 | $ 0,00001664 |
| 2026-06-12 | $ 34.821 | $ 580,45 | $ 0,00001751 |
| 2026-06-11 | $ 31.524 | $ 625,26 | $ 0,00001724 |
| 2026-06-10 | $ 27.742 | $ 521,39 | $ 0,00001559 |
| 2026-06-09 | $ 33.609 | $ 215,27 | $ 0,00001372 |
| 2026-06-08 | $ 37.289 | $ 551,44 | $ 0,00001662 |
| 2026-06-07 | $ 29.042 | $ 441,44 | $ 0,00001842 |
| 2026-06-06 | $ 29.909 | $ 242,12 | $ 0,00001436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
