Rhetor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 96.420 | $ 217,51 | N/A |
| 2026-06-21 | $ 97.643 | $ 18,80 | $ 0,00009608 |
| 2026-06-20 | $ 95.724 | $ 2,17 | $ 0,00009764 |
| 2026-06-19 | $ 95.765 | $ 12,72 | $ 0,00009572 |
| 2026-06-18 | $ 99.372 | $ 8,12 | $ 0,00009576 |
| 2026-06-17 | $ 101.006 | $ 7,20 | $ 0,00009937 |
| 2026-06-16 | $ 101.636 | $ 158,87 | $ 0,00010085 |
| 2026-06-15 | $ 97.151 | $ 8,19 | $ 0,00010164 |
| 2026-06-14 | $ 94.046 | $ 17,53 | $ 0,00009673 |
| 2026-06-13 | $ 91.389 | $ 14,83 | $ 0,00009449 |
| 2026-06-12 | $ 91.704 | $ 14,06 | $ 0,00009142 |
| 2026-06-11 | $ 89.137 | $ 7,09 | $ 0,00009189 |
| 2026-06-10 | $ 89.424 | $ 13,79 | $ 0,00008914 |
| 2026-06-09 | $ 91.083 | $ 3,87 | $ 0,00008891 |
| 2026-06-08 | $ 90.588 | $ 22,95 | $ 0,00009156 |
| 2026-06-07 | $ 85.731 | $ 19,56 | $ 0,00009120 |
| 2026-06-06 | $ 89.632 | $ 86,30 | $ 0,00008573 |
| 2026-06-05 | $ 95.591 | $ 45,20 | $ 0,00008967 |
| 2026-06-04 | $ 100.104 | $ 17,09 | $ 0,00009578 |
| 2026-06-03 | $ 102.703 | $ 292,65 | $ 0,00009959 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
