RhinoFi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 472,89 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 132,88 | $ 0,00015606 |
| 2026-09-10 | $ 0,000000000000000000 | $ 136,85 | $ 0,00015347 |
| 2026-09-09 | $ 0,000000000000000000 | $ 165,10 | $ 0,00014740 |
| 2026-09-08 | $ 0,000000000000000000 | $ 111,19 | $ 0,00014611 |
| 2026-09-07 | $ 0,000000000000000000 | $ 59,33 | $ 0,00014428 |
| 2026-09-06 | $ 0,000000000000000000 | $ 49,28 | $ 0,00014239 |
| 2026-09-05 | $ 0,000000000000000000 | $ 196,13 | $ 0,00014417 |
| 2026-09-04 | $ 0,000000000000000000 | $ 330,22 | $ 0,00014856 |
| 2026-09-03 | $ 0,000000000000000000 | $ 122,70 | $ 0,00015029 |
| 2026-09-02 | $ 0,000000000000000000 | $ 189,16 | $ 0,00013862 |
| 2026-09-01 | $ 0,000000000000000000 | $ 573,63 | $ 0,00014802 |
| 2026-08-31 | $ 0,000000000000000000 | $ 214,03 | $ 0,00014882 |
| 2026-08-30 | $ 0,000000000000000000 | $ 483,67 | $ 0,00015207 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.463,45 | $ 0,00015398 |
| 2026-08-28 | $ 0,000000000000000000 | $ 298,20 | $ 0,00014822 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.045,80 | $ 0,00017341 |
| 2026-08-26 | $ 0,000000000000000000 | $ 423,29 | $ 0,00016991 |
| 2026-08-25 | $ 0,000000000000000000 | $ 146,76 | $ 0,00018489 |
| 2026-08-24 | $ 0,000000000000000000 | $ 24,39 | $ 0,00017982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
