Rialto Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 342,48 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 628,70 | $ 0,00000978 |
| 2026-10-28 | $ 0,000000000000000000 | $ 126,29 | $ 0,00000901 |
| 2026-10-27 | $ 0,000000000000000000 | $ 134,57 | $ 0,00000759 |
| 2026-10-26 | $ 0,000000000000000000 | $ 139,39 | $ 0,00000701 |
| 2026-10-24 | $ 0,000000000000000000 | $ 82,95 | $ 0,00000729 |
| 2026-10-23 | $ 0,000000000000000000 | $ 82,24 | $ 0,00000766 |
| 2026-10-22 | $ 0,000000000000000000 | $ 102,13 | $ 0,00000769 |
| 2026-10-21 | $ 0,000000000000000000 | $ 46,32 | $ 0,00000783 |
| 2026-10-20 | $ 0,000000000000000000 | $ 170,37 | $ 0,00000811 |
| 2026-10-19 | $ 0,000000000000000000 | $ 27,59 | $ 0,00000802 |
| 2026-10-18 | $ 0,000000000000000000 | $ 357,96 | $ 0,00000791 |
| 2026-10-17 | $ 0,000000000000000000 | $ 368,75 | $ 0,00000779 |
| 2026-10-16 | $ 0,000000000000000000 | $ 42,37 | $ 0,00000931 |
| 2026-10-15 | $ 0,000000000000000000 | $ 243,51 | $ 0,00000935 |
| 2026-10-14 | $ 0,000000000000000000 | $ 320,37 | $ 0,00000942 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.958,66 | $ 0,00000970 |
| 2026-10-12 | $ 0,000000000000000000 | $ 59,14 | $ 0,00000977 |
| 2026-10-11 | $ 0,000000000000000000 | $ 56,50 | $ 0,00000943 |
| 2026-10-10 | $ 0,000000000000000000 | $ 36,49 | $ 0,00000941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
