Riaspace Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 1.529.238 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.498.412 | $ 0,651780 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.505.478 | $ 0,649286 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.523.786 | $ 0,654838 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.469.294 | $ 0,658171 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.514.955 | $ 0,652396 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.489.134 | $ 0,650002 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.516.219 | $ 0,650671 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.635.712 | $ 0,654804 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.604.853 | $ 0,699882 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.495.087 | $ 0,675841 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.464.542 | $ 0,646678 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.323.971 | $ 0,626732 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.386.336 | $ 0,579653 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.334.628 | $ 0,588508 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.315.322 | $ 0,599447 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.408.256 | $ 0,566214 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.422.876 | $ 0,601381 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.154.058 | $ 0,615390 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.132.704 | $ 0,497279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
