Riaspace Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 1.205.146 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.208.060 | $ 0,504548 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.160.077 | $ 0,526678 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.142.296 | $ 0,506478 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.214.967 | $ 0,491311 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.136.017 | $ 0,529476 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.076.626 | $ 0,501738 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.088.766 | $ 0,478943 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.064.534 | $ 0,472500 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.011.843 | $ 0,475184 |
| 2026-08-03 | $ 0,000000000000000000 | $ 962.022 | $ 0,444418 |
| 2026-08-02 | $ 0,000000000000000000 | $ 972.786 | $ 0,419826 |
| 2026-08-01 | $ 0,000000000000000000 | $ 979.413 | $ 0,419674 |
| 2026-07-31 | $ 0,000000000000000000 | $ 981.991 | $ 0,417924 |
| 2026-07-30 | $ 0,000000000000000000 | $ 978.301 | $ 0,411930 |
| 2026-07-29 | $ 0,000000000000000000 | $ 972.181 | $ 0,410705 |
| 2026-07-28 | $ 0,000000000000000000 | $ 951.614 | $ 0,412553 |
| 2026-07-27 | $ 0,000000000000000000 | $ 955.121 | $ 0,404574 |
| 2026-07-26 | $ 0,000000000000000000 | $ 990.448 | $ 0,407714 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.086.064 | $ 0,427277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
