Ribbit Meme Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 166.174 | $ 8,64 | N/A |
| 2026-05-11 | $ 169.400 | $ 1.968,06 | $ 0,000000000395095 |
| 2026-05-10 | $ 175.143 | $ 116,58 | $ 0,000000000402514 |
| 2026-05-09 | $ 172.983 | $ 3.059,21 | $ 0,000000000416315 |
| 2026-05-08 | $ 168.482 | $ 879,62 | $ 0,000000000411500 |
| 2026-05-07 | $ 174.042 | $ 494,95 | $ 0,000000000400519 |
| 2026-05-06 | $ 174.686 | $ 489,28 | $ 0,000000000413755 |
| 2026-05-05 | $ 171.028 | $ 165,71 | $ 0,000000000415237 |
| 2026-05-04 | $ 167.951 | $ 584,39 | $ 0,000000000406486 |
| 2026-05-03 | $ 164.518 | $ 1.392,38 | $ 0,000000000399257 |
| 2026-05-02 | $ 169.636 | $ 76,62 | $ 0,000000000391037 |
| 2026-05-01 | $ 167.193 | $ 468,41 | $ 0,000000000403240 |
| 2026-04-30 | $ 169.289 | $ 2.698,62 | $ 0,000000000397542 |
| 2026-04-29 | $ 163.862 | $ 1.470,51 | $ 0,000000000402409 |
| 2026-04-28 | $ 169.329 | $ 1.291,41 | $ 0,000000000389471 |
| 2026-04-27 | $ 178.519 | $ 8.405,87 | $ 0,000000000402558 |
| 2026-04-26 | $ 160.859 | $ 130,85 | $ 0,000000000424093 |
| 2026-04-25 | $ 161.088 | $ 545,53 | $ 0,000000000382314 |
| 2026-04-24 | $ 163.499 | $ 2.113,11 | $ 0,000000000382914 |
| 2026-04-23 | $ 172.515 | $ 8.970,31 | $ 0,000000000388690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
