RIBBIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 262.413 | $ 2.249,62 | N/A |
| 2026-05-08 | $ 258.312 | $ 2.253,11 | $ 0,000000644995 |
| 2026-05-07 | $ 247.714 | $ 1.291,85 | $ 0,000000631383 |
| 2026-05-06 | $ 237.881 | $ 1.211,94 | $ 0,000000609431 |
| 2026-05-05 | $ 233.217 | $ 22.147 | $ 0,000000584343 |
| 2026-05-04 | $ 287.079 | $ 1.233,10 | $ 0,000000572887 |
| 2026-05-03 | $ 289.554 | $ 1.669,99 | $ 0,000000705130 |
| 2026-05-02 | $ 286.554 | $ 1.446,25 | $ 0,000000711272 |
| 2026-05-01 | $ 289.836 | $ 6.089,06 | $ 0,000000704340 |
| 2026-04-30 | $ 238.096 | $ 5.362,43 | $ 0,000000711963 |
| 2026-04-29 | $ 243.872 | $ 991,08 | $ 0,000000584867 |
| 2026-04-28 | $ 243.647 | $ 1.028,38 | $ 0,000000601658 |
| 2026-04-27 | $ 251.041 | $ 899,67 | $ 0,000000598543 |
| 2026-04-26 | $ 245.325 | $ 1.008,54 | $ 0,000000620137 |
| 2026-04-25 | $ 247.569 | $ 1.033,61 | $ 0,000000602624 |
| 2026-04-24 | $ 258.121 | $ 12.347,11 | $ 0,000000608138 |
| 2026-04-23 | $ 273.195 | $ 11.990,56 | $ 0,000000634059 |
| 2026-04-22 | $ 263.410 | $ 2.152,60 | $ 0,000000670999 |
| 2026-04-21 | $ 267.499 | $ 2.448,50 | $ 0,000000647048 |
| 2026-04-20 | $ 246.817 | $ 279,96 | $ 0,000000656650 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
