RIBBIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 202.502 | $ 4.765,89 | N/A |
| 2026-06-22 | $ 195.526 | $ 998,57 | $ 0,000000497606 |
| 2026-06-21 | $ 194.132 | $ 648,66 | $ 0,000000480453 |
| 2026-06-20 | $ 185.594 | $ 482,73 | $ 0,000000476580 |
| 2026-06-19 | $ 183.964 | $ 974,26 | $ 0,000000455902 |
| 2026-06-18 | $ 190.759 | $ 1.620,17 | $ 0,000000451776 |
| 2026-06-17 | $ 200.718 | $ 1.673,30 | $ 0,000000470713 |
| 2026-06-16 | $ 201.536 | $ 7.024,80 | $ 0,000000492285 |
| 2026-06-15 | $ 191.694 | $ 994,27 | $ 0,000000492589 |
| 2026-06-14 | $ 185.618 | $ 946,39 | $ 0,000000472777 |
| 2026-06-13 | $ 173.851 | $ 1.636,43 | $ 0,000000455963 |
| 2026-06-12 | $ 176.714 | $ 2.084,93 | $ 0,000000427181 |
| 2026-06-11 | $ 170.699 | $ 8.818,73 | $ 0,000000436035 |
| 2026-06-10 | $ 201.384 | $ 798,89 | $ 0,000000419314 |
| 2026-06-09 | $ 200.488 | $ 1.779,47 | $ 0,000000491827 |
| 2026-06-08 | $ 197.584 | $ 2.221,20 | $ 0,000000492538 |
| 2026-06-07 | $ 178.395 | $ 1.536,59 | $ 0,000000484951 |
| 2026-06-06 | $ 187.619 | $ 2.293,06 | $ 0,000000440322 |
| 2026-06-05 | $ 203.430 | $ 1.640,44 | $ 0,000000460877 |
| 2026-06-04 | $ 206.734 | $ 606,50 | $ 0,000000500689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
