Ribbita by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 138.161.619 | $ 1.199.086 | N/A |
| 2026-03-22 | $ 140.483.810 | $ 1.045.611 | $ 0,138180 |
| 2026-03-21 | $ 146.592.019 | $ 1.407.339 | $ 0,139806 |
| 2026-03-20 | $ 148.101.621 | $ 3.017.407 | $ 0,146606 |
| 2026-03-19 | $ 154.610.048 | $ 1.742.581 | $ 0,148024 |
| 2026-03-18 | $ 160.448.202 | $ 3.384.855 | $ 0,155000 |
| 2026-03-17 | $ 154.732.938 | $ 8.035.710 | $ 0,160518 |
| 2026-03-16 | $ 152.095.163 | $ 7.323.444 | $ 0,154710 |
| 2026-03-15 | $ 154.258.400 | $ 6.810.024 | $ 0,152189 |
| 2026-03-14 | $ 148.650.611 | $ 7.548.664 | $ 0,154327 |
| 2026-03-13 | $ 162.417.333 | $ 7.349.489 | $ 0,148642 |
| 2026-03-12 | $ 160.053.618 | $ 7.079.722 | $ 0,162468 |
| 2026-03-11 | $ 162.477.853 | $ 7.658.936 | $ 0,160069 |
| 2026-03-10 | $ 154.101.797 | $ 7.492.664 | $ 0,162497 |
| 2026-03-09 | $ 144.378.570 | $ 7.175.583 | $ 0,154116 |
| 2026-03-08 | $ 158.267.965 | $ 7.241.025 | $ 0,144392 |
| 2026-03-07 | $ 164.814.509 | $ 7.994.496 | $ 0,159244 |
| 2026-03-06 | $ 177.644.447 | $ 8.662.409 | $ 0,164831 |
| 2026-03-05 | $ 187.465.495 | $ 9.291.131 | $ 0,177665 |
| 2026-03-04 | $ 180.919.024 | $ 8.633.984 | $ 0,187483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
