Ribus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 172,77 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.167,61 | $ 0,00746533 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.009,60 | $ 0,00754368 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.259,31 | $ 0,00691284 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.378,75 | $ 0,00757029 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.278,10 | $ 0,00673056 |
| 2026-09-28 | $ 0,000000000000000000 | $ 485,25 | $ 0,00727596 |
| 2026-09-27 | $ 0,000000000000000000 | $ 137,26 | $ 0,00720934 |
| 2026-09-26 | $ 0,000000000000000000 | $ 293,33 | $ 0,00675606 |
| 2026-09-25 | $ 0,000000000000000000 | $ 195,92 | $ 0,00712323 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.284,38 | $ 0,00670485 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.082,47 | $ 0,00671755 |
| 2026-09-22 | $ 0,000000000000000000 | $ 12.191,92 | $ 0,00686069 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.132,77 | $ 0,00780766 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.607,39 | $ 0,00661345 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.215,00 | $ 0,00700337 |
| 2026-09-18 | $ 0,000000000000000000 | $ 770,14 | $ 0,00732246 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.290,71 | $ 0,00683386 |
| 2026-09-16 | $ 0,000000000000000000 | $ 476,74 | $ 0,00677805 |
| 2026-09-15 | $ 0,000000000000000000 | $ 926,58 | $ 0,00674812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
