Ribus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 87,55 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 88,79 | $ 0,00383266 |
| 2026-07-01 | $ 0,000000000000000000 | $ 509,30 | $ 0,00383343 |
| 2026-06-30 | $ 0,000000000000000000 | $ 436,08 | $ 0,00373368 |
| 2026-06-29 | $ 0,000000000000000000 | $ 355,33 | $ 0,00385931 |
| 2026-06-28 | $ 0,000000000000000000 | $ 190,21 | $ 0,00381418 |
| 2026-06-27 | $ 0,000000000000000000 | $ 453,29 | $ 0,00328209 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.639,14 | $ 0,00384135 |
| 2026-06-25 | $ 0,000000000000000000 | $ 42,83 | $ 0,00258233 |
| 2026-06-24 | $ 0,000000000000000000 | $ 217,05 | $ 0,00257591 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,92 | $ 0,00257946 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.079,74 | $ 0,00261813 |
| 2026-06-21 | $ 0,000000000000000000 | $ 38,75 | $ 0,00268163 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,98 | $ 0,00270099 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,88 | $ 0,00271800 |
| 2026-06-18 | $ 0,000000000000000000 | $ 552,62 | $ 0,00268409 |
| 2026-06-17 | $ 0,000000000000000000 | $ 829,03 | $ 0,00195300 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34,52 | $ 0,00278475 |
| 2026-06-15 | $ 0,000000000000000000 | $ 780,26 | $ 0,00201081 |
| 2026-06-14 | $ 0,000000000000000000 | $ 585,97 | $ 0,00290357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
