Rich Quack USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-20 | $ 48.378.292 | $ 1.115.367 | $ 0,000000001112 | N/A |
2024-04-19 | $ 47.157.135 | $ 1.093.406 | $ 0,000000001078 | $ 0,000000001112 |
2024-04-18 | $ 45.974.066 | $ 1.068.738 | $ 0,000000001053 | $ 0,000000001078 |
2024-04-17 | $ 47.835.097 | $ 1.034.635 | $ 0,000000001095 | $ 0,000000001053 |
2024-04-16 | $ 49.288.208 | $ 1.036.279 | $ 0,000000001129 | $ 0,000000001095 |
2024-04-15 | $ 51.288.968 | $ 733.746 | $ 0,000000001175 | $ 0,000000001129 |
2024-04-14 | $ 50.843.295 | $ 904.851 | $ 0,000000001145 | $ 0,000000001175 |
2024-04-13 | $ 56.525.760 | $ 1.552.106 | $ 0,000000001280 | $ 0,000000001145 |
2024-04-12 | $ 53.743.940 | $ 869.789 | $ 0,000000001229 | $ 0,000000001280 |
2024-04-11 | $ 54.892.700 | $ 1.401.622 | $ 0,000000001257 | $ 0,000000001229 |
2024-04-10 | $ 57.650.854 | $ 1.403.283 | $ 0,000000001322 | $ 0,000000001257 |
2024-04-09 | $ 49.596.474 | $ 1.206.334 | $ 0,000000001135 | $ 0,000000001322 |
2024-04-08 | $ 49.774.861 | $ 1.369.832 | $ 0,000000001140 | $ 0,000000001135 |
2024-04-07 | $ 52.205.750 | $ 1.465.073 | $ 0,000000001195 | $ 0,000000001140 |
2024-04-06 | $ 52.320.818 | $ 1.645.722 | $ 0,000000001197 | $ 0,000000001195 |
2024-04-05 | $ 52.762.272 | $ 1.465.395 | $ 0,000000001207 | $ 0,000000001197 |
2024-04-04 | $ 50.229.183 | $ 1.387.871 | $ 0,000000001150 | $ 0,000000001207 |
2024-04-03 | $ 46.241.182 | $ 1.341.442 | $ 0,000000001049 | $ 0,000000001150 |
2024-04-02 | $ 49.152.703 | $ 1.530.605 | $ 0,000000001123 | $ 0,000000001049 |
2024-04-01 | $ 49.384.798 | $ 1.139.141 | $ 0,000000001131 | $ 0,000000001123 |
2024-03-31 | $ 50.627.094 | $ 1.374.682 | $ 0,000000001159 | $ 0,000000001131 |
2024-03-30 | $ 50.441.907 | $ 1.335.595 | $ 0,000000001156 | $ 0,000000001159 |
2024-03-29 | $ 51.507.597 | $ 1.536.856 | $ 0,000000001179 | $ 0,000000001156 |
2024-03-28 | $ 53.983.738 | $ 1.404.834 | $ 0,000000001238 | $ 0,000000001179 |
2024-03-27 | $ 56.049.618 | $ 1.421.020 | $ 0,000000001286 | $ 0,000000001238 |
2024-03-26 | $ 56.892.212 | $ 1.366.030 | $ 0,000000001304 | $ 0,000000001286 |
2024-03-25 | $ 53.862.411 | $ 1.398.668 | $ 0,000000001230 | $ 0,000000001304 |
2024-03-24 | $ 53.880.651 | $ 1.171.558 | $ 0,000000001231 | $ 0,000000001230 |
2024-03-23 | $ 53.069.702 | $ 1.095.113 | $ 0,000000001214 | $ 0,000000001231 |
2024-03-22 | $ 60.673.981 | $ 1.410.327 | $ 0,000000001387 | $ 0,000000001214 |
2024-03-21 | $ 57.430.957 | $ 1.613.941 | $ 0,000000001316 | $ 0,000000001387 |
Vil du have data i et andet land? Brug vores API