RichCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 483,14 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.815,89 | $ 0,00002966 |
| 2026-10-06 | $ 0,000000000000000000 | $ 772,27 | $ 0,00002990 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.363,26 | $ 0,00003446 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.023,91 | $ 0,00003425 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.332,52 | $ 0,00003297 |
| 2026-10-02 | $ 0,000000000000000000 | $ 238,24 | $ 0,00003320 |
| 2026-10-01 | $ 0,000000000000000000 | $ 837,95 | $ 0,00002620 |
| 2026-09-30 | $ 0,000000000000000000 | $ 842,95 | $ 0,00002655 |
| 2026-09-29 | $ 0,000000000000000000 | $ 978,14 | $ 0,00002725 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.208,13 | $ 0,00002860 |
| 2026-09-27 | $ 0,000000000000000000 | $ 127,39 | $ 0,00002658 |
| 2026-09-26 | $ 0,000000000000000000 | $ 364,61 | $ 0,00002808 |
| 2026-09-25 | $ 0,000000000000000000 | $ 692,14 | $ 0,00002783 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.063,98 | $ 0,00002771 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.400,64 | $ 0,00002852 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.391,91 | $ 0,00002929 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.664,77 | $ 0,00003255 |
| 2026-09-20 | $ 0,000000000000000000 | $ 581,81 | $ 0,00002434 |
| 2026-09-19 | $ 0,000000000000000000 | $ 11.234,57 | $ 0,00002448 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
