Ridges AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 11.451.746 | $ 36.517 | N/A |
| 2026-07-19 | $ 11.214.056 | $ 70.071 | $ 2,34 |
| 2026-07-18 | $ 11.154.545 | $ 158.526 | $ 2,29 |
| 2026-07-17 | $ 11.413.252 | $ 100.535 | $ 2,28 |
| 2026-07-16 | $ 11.751.013 | $ 255.731 | $ 2,34 |
| 2026-07-15 | $ 11.504.734 | $ 86.804 | $ 2,41 |
| 2026-07-14 | $ 11.664.967 | $ 171.950 | $ 2,36 |
| 2026-07-13 | $ 12.302.418 | $ 59.163 | $ 2,40 |
| 2026-07-12 | $ 12.300.907 | $ 223.094 | $ 2,53 |
| 2026-07-11 | $ 12.314.582 | $ 219.513 | $ 2,53 |
| 2026-07-10 | $ 12.174.768 | $ 571.911 | $ 2,54 |
| 2026-07-09 | $ 11.477.659 | $ 92.192 | $ 2,51 |
| 2026-07-08 | $ 12.070.149 | $ 224.919 | $ 2,37 |
| 2026-07-07 | $ 12.320.287 | $ 186.673 | $ 2,49 |
| 2026-07-06 | $ 12.082.497 | $ 96.985 | $ 2,55 |
| 2026-07-05 | $ 12.260.090 | $ 92.605 | $ 2,50 |
| 2026-07-04 | $ 12.338.097 | $ 333.615 | $ 2,54 |
| 2026-07-03 | $ 12.092.860 | $ 337.685 | $ 2,56 |
| 2026-07-02 | $ 12.231.559 | $ 362.166 | $ 2,51 |
| 2026-07-01 | $ 12.797.762 | $ 804.799 | $ 2,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
