Ridges AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 20.458.161 | $ 238.701 | N/A |
| 2026-05-20 | $ 19.594.880 | $ 251.308 | $ 4,42 |
| 2026-05-19 | $ 20.109.178 | $ 375.925 | $ 4,24 |
| 2026-05-18 | $ 20.559.817 | $ 734.810 | $ 4,36 |
| 2026-05-17 | $ 21.267.996 | $ 733.323 | $ 4,48 |
| 2026-05-16 | $ 22.266.726 | $ 733.882 | $ 4,62 |
| 2026-05-15 | $ 24.215.475 | $ 3.443.408 | $ 4,84 |
| 2026-05-14 | $ 24.586.637 | $ 1.021.681 | $ 5,27 |
| 2026-05-13 | $ 25.792.801 | $ 1.219.322 | $ 5,42 |
| 2026-05-12 | $ 28.051.678 | $ 5.300.605 | $ 5,63 |
| 2026-05-11 | $ 28.715.283 | $ 530.939 | $ 6,13 |
| 2026-05-10 | $ 26.778.142 | $ 1.109.763 | $ 6,29 |
| 2026-05-09 | $ 26.902.896 | $ 1.640.223 | $ 5,85 |
| 2026-05-08 | $ 26.732.122 | $ 916.720 | $ 5,90 |
| 2026-05-07 | $ 26.564.619 | $ 1.765.726 | $ 5,86 |
| 2026-05-06 | $ 27.194.368 | $ 1.963.537 | $ 5,83 |
| 2026-05-05 | $ 25.317.014 | $ 2.885.588 | $ 5,97 |
| 2026-05-04 | $ 27.238.459 | $ 6.389.287 | $ 5,57 |
| 2026-05-03 | $ 28.462.662 | $ 2.092.853 | $ 5,99 |
| 2026-05-02 | $ 31.065.533 | $ 808.442 | $ 6,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
