RIF US Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 2.342.044 | $ 11.229,61 | N/A |
| 2026-07-06 | $ 2.332.532 | $ 24.351 | $ 0,987421 |
| 2026-07-05 | $ 2.323.219 | $ 12.463,95 | $ 0,990775 |
| 2026-07-04 | $ 2.323.195 | $ 4.138,50 | $ 0,990765 |
| 2026-07-03 | $ 2.325.754 | $ 26.497 | $ 0,991856 |
| 2026-07-02 | $ 2.291.862 | $ 33.075 | $ 0,991033 |
| 2026-07-01 | $ 2.298.756 | $ 59.880 | $ 0,996283 |
| 2026-06-30 | $ 2.280.741 | $ 23.616 | $ 0,991051 |
| 2026-06-29 | $ 2.291.526 | $ 93.508 | $ 0,995521 |
| 2026-06-28 | $ 2.295.306 | $ 143.906 | $ 0,992089 |
| 2026-06-27 | $ 2.290.709 | $ 13.924,56 | $ 0,991076 |
| 2026-06-26 | $ 2.291.160 | $ 150.765 | $ 0,991272 |
| 2026-06-25 | $ 2.297.666 | $ 183.692 | $ 0,991466 |
| 2026-06-24 | $ 2.299.956 | $ 176.247 | $ 0,991370 |
| 2026-06-23 | $ 2.299.921 | $ 5.949,21 | $ 0,991351 |
| 2026-06-22 | $ 2.299.642 | $ 9.218,45 | $ 0,991231 |
| 2026-06-21 | $ 2.300.126 | $ 4.412,43 | $ 0,991440 |
| 2026-06-20 | $ 2.306.880 | $ 3.663,13 | $ 0,994351 |
| 2026-06-19 | $ 2.320.410 | $ 68.830 | $ 1,001 |
| 2026-06-18 | $ 2.298.854 | $ 125.802 | $ 0,992105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
