Rigetti Computing aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 329,31 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 329,31 | $ 0,000000000000000000 | $ 15,34 |
| 2026-10-03 | $ 329,20 | $ 0,000000000000000000 | $ 15,34 |
| 2026-10-02 | $ 335,75 | $ 0,000000000000000000 | $ 15,33 |
| 2026-10-01 | $ 339,61 | $ 0,000000000000000000 | $ 15,64 |
| 2026-09-30 | $ 339,18 | $ 0,000000000000000000 | $ 15,82 |
| 2026-09-29 | $ 344,34 | $ 0,000000000000000000 | $ 15,80 |
| 2026-09-28 | $ 358,30 | $ 0,000000000000000000 | $ 16,04 |
| 2026-09-27 | $ 358,30 | $ 0,000000000000000000 | $ 16,69 |
| 2026-09-26 | $ 357,97 | $ 0,000000000000000000 | $ 16,69 |
| 2026-09-25 | $ 351,64 | $ 0,000000000000000000 | $ 16,67 |
| 2026-09-24 | $ 343,26 | $ 0,000000000000000000 | $ 16,38 |
| 2026-09-23 | $ 373,86 | $ 0,000000000000000000 | $ 15,99 |
| 2026-09-22 | $ 356,04 | $ 0,000000000000000000 | $ 17,41 |
| 2026-09-21 | $ 337,79 | $ 0,000000000000000000 | $ 16,58 |
| 2026-09-20 | $ 337,79 | $ 0,000000000000000000 | $ 15,73 |
| 2026-09-19 | $ 337,68 | $ 0,000000000000000000 | $ 15,73 |
| 2026-09-18 | $ 338,97 | $ 0,000000000000000000 | $ 15,73 |
| 2026-09-17 | $ 320,50 | $ 0,000000000000000000 | $ 15,79 |
| 2026-09-16 | $ 324,15 | $ 0,000000000000000000 | $ 14,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
