Rigetti Computing (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 117.766 | $ 124.906 | N/A |
| 2026-05-07 | $ 122.226 | $ 192.605 | $ 18,30 |
| 2026-05-06 | $ 161.637 | $ 122.158 | $ 19,59 |
| 2026-05-05 | $ 155.890 | $ 186.489 | $ 18,29 |
| 2026-05-04 | $ 104.380 | $ 98.881 | $ 17,72 |
| 2026-05-03 | $ 104.345 | $ 102.788 | $ 17,45 |
| 2026-05-02 | $ 104.322 | $ 112.392 | $ 17,45 |
| 2026-05-01 | $ 105.010 | $ 127.644 | $ 17,44 |
| 2026-04-30 | $ 94.606 | $ 122.619 | $ 17,45 |
| 2026-04-29 | $ 100.155 | $ 123.561 | $ 16,12 |
| 2026-04-28 | $ 102.715 | $ 116.818 | $ 16,42 |
| 2026-04-27 | $ 100.879 | $ 100.511 | $ 16,84 |
| 2026-04-26 | $ 100.296 | $ 99.380 | $ 16,76 |
| 2026-04-25 | $ 100.333 | $ 116.191 | $ 16,66 |
| 2026-04-24 | $ 102.392 | $ 129.400 | $ 16,67 |
| 2026-04-23 | $ 111.331 | $ 118.125 | $ 17,00 |
| 2026-04-22 | $ 111.787 | $ 122.804 | $ 18,40 |
| 2026-04-21 | $ 119.803 | $ 132.994 | $ 18,48 |
| 2026-04-20 | $ 124.508 | $ 96.727 | $ 19,58 |
| 2026-04-19 | $ 124.527 | $ 100.138 | $ 19,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
