Rigetti Computing (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 381.618 | $ 209.136 | N/A |
| 2026-06-22 | $ 366.468 | $ 100.485 | $ 22,30 |
| 2026-06-21 | $ 368.103 | $ 101.255 | $ 21,14 |
| 2026-06-20 | $ 368.288 | $ 102.697 | $ 21,24 |
| 2026-06-19 | $ 366.517 | $ 197.324 | $ 21,25 |
| 2026-06-18 | $ 333.599 | $ 172.515 | $ 21,22 |
| 2026-06-17 | $ 347.579 | $ 170.545 | $ 20,71 |
| 2026-06-16 | $ 397.720 | $ 151.121 | $ 20,83 |
| 2026-06-15 | $ 356.916 | $ 106.134 | $ 22,78 |
| 2026-06-14 | $ 356.261 | $ 100.800 | $ 21,10 |
| 2026-06-13 | $ 354.950 | $ 185.168 | $ 21,07 |
| 2026-06-12 | $ 343.906 | $ 180.873 | $ 20,97 |
| 2026-06-11 | $ 309.049 | $ 166.979 | $ 21,13 |
| 2026-06-10 | $ 310.432 | $ 193.764 | $ 19,12 |
| 2026-06-09 | $ 354.978 | $ 381.694 | $ 19,73 |
| 2026-06-08 | $ 337.271 | $ 103.550 | $ 21,73 |
| 2026-06-07 | $ 335.516 | $ 101.867 | $ 20,31 |
| 2026-06-06 | $ 340.253 | $ 265.174 | $ 20,20 |
| 2026-06-05 | $ 521.198 | $ 417.930 | $ 20,48 |
| 2026-06-04 | $ 721.682 | $ 276.695 | $ 23,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
