RigoBlock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.996.532 | $ 13,62 | N/A |
| 2026-06-23 | $ 2.048.586 | $ 18,35 | $ 0,302916 |
| 2026-06-22 | $ 1.955.354 | $ 21,10 | $ 0,310813 |
| 2026-06-21 | $ 1.955.354 | $ 21,10 | $ 0,296606 |
| 2026-06-19 | $ 2.134.314 | $ 11,07 | $ 0,296606 |
| 2026-06-18 | $ 2.029.189 | $ 10,59 | $ 0,323820 |
| 2026-06-17 | $ 1.992.221 | $ 10,26 | $ 0,308261 |
| 2026-06-16 | $ 2.019.999 | $ 1,39 | $ 0,301830 |
| 2026-06-15 | $ 1.892.547 | $ 19,89 | $ 0,306476 |
| 2026-06-14 | $ 1.903.388 | $ 15,40 | $ 0,287157 |
| 2026-06-13 | $ 1.903.388 | $ 15,40 | $ 0,288784 |
| 2026-06-12 | $ 1.949.738 | $ 9,33 | $ 0,288784 |
| 2026-06-11 | $ 1.922.034 | $ 35,43 | $ 0,295816 |
| 2026-06-10 | $ 1.908.230 | $ 133,84 | $ 0,291768 |
| 2026-06-09 | $ 2.334.247 | $ 28,44 | $ 0,289519 |
| 2026-06-08 | $ 2.330.859 | $ 33,12 | $ 0,354154 |
| 2026-06-07 | $ 2.053.704 | $ 524,33 | $ 0,354225 |
| 2026-06-06 | $ 3.445.236 | $ 35,48 | $ 0,311427 |
| 2026-06-05 | $ 3.838.753 | $ 317,36 | $ 0,524166 |
| 2026-06-04 | $ 4.462.005 | $ 500,40 | $ 0,582717 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
