RigoBlock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.991.402 | $ 1.064,44 | N/A |
| 2026-05-08 | $ 1.532.920 | $ 670,40 | $ 0,302159 |
| 2026-05-07 | $ 1.486.697 | $ 202,24 | $ 0,232616 |
| 2026-05-06 | $ 1.509.196 | $ 553,97 | $ 0,225567 |
| 2026-05-05 | $ 1.265.372 | $ 259,08 | $ 0,228890 |
| 2026-05-04 | $ 990.562 | $ 402,00 | $ 0,191846 |
| 2026-05-03 | $ 1.325.180 | $ 146,94 | $ 0,150289 |
| 2026-05-02 | $ 1.190.460 | $ 49,66 | $ 0,201024 |
| 2026-05-01 | $ 1.065.330 | $ 20,51 | $ 0,180618 |
| 2026-04-30 | $ 1.038.737 | $ 31,02 | $ 0,161661 |
| 2026-04-29 | $ 1.230.290 | $ 37,54 | $ 0,157598 |
| 2026-04-28 | $ 1.166.447 | $ 139,94 | $ 0,186661 |
| 2026-04-27 | $ 1.146.949 | $ 158,31 | $ 0,176975 |
| 2026-04-26 | $ 1.303.814 | $ 89,95 | $ 0,174268 |
| 2026-04-25 | $ 1.182.157 | $ 1.191,34 | $ 0,197816 |
| 2026-04-24 | $ 1.226.015 | $ 8,00 | $ 0,179358 |
| 2026-04-23 | $ 1.256.811 | $ 50,22 | $ 0,186012 |
| 2026-04-22 | $ 1.320.698 | $ 105,70 | $ 0,190747 |
| 2026-04-21 | $ 1.315.580 | $ 141,58 | $ 0,200378 |
| 2026-04-20 | $ 1.223.798 | $ 137,27 | $ 0,199632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
