RIKU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 14.935,00 | $ 17,38 | N/A |
| 2026-05-30 | $ 14.683,30 | $ 3,99 | $ 0,000000030086 |
| 2026-05-29 | $ 14.735,72 | $ 13,56 | $ 0,000000029564 |
| 2026-05-28 | $ 14.643,49 | $ 1,39 | $ 0,000000029690 |
| 2026-05-27 | $ 15.613,65 | $ 336,39 | $ 0,000000029461 |
| 2026-05-26 | $ 14.874,42 | $ 2,45 | $ 0,000000031435 |
| 2026-05-25 | $ 14.814,13 | $ 6,54 | $ 0,000000029946 |
| 2026-05-24 | $ 14.963,43 | $ 26,39 | $ 0,000000029826 |
| 2026-05-23 | $ 15.032,93 | $ 32,52 | $ 0,000000030175 |
| 2026-05-22 | $ 15.556,31 | $ 14,88 | $ 0,000000030295 |
| 2026-05-21 | $ 15.480,79 | $ 16,51 | $ 0,000000031322 |
| 2026-05-20 | $ 15.173,17 | $ 2,90 | $ 0,000000031177 |
| 2026-05-19 | $ 15.149,28 | $ 6,86 | $ 0,000000030551 |
| 2026-05-18 | $ 15.400,43 | $ 34,56 | $ 0,000000030515 |
| 2026-05-17 | $ 16.120,08 | $ 57,17 | $ 0,000000031039 |
| 2026-05-16 | $ 16.112,57 | $ 57,19 | $ 0,000000032439 |
| 2026-05-14 | $ 17.105,37 | $ 4,85 | $ 0,000000032454 |
| 2026-05-13 | $ 17.105,37 | $ 4,85 | $ 0,000000034471 |
| 2026-05-12 | $ 17.165,47 | $ 2,77 | $ 0,000000034471 |
| 2026-05-11 | $ 17.607,26 | $ 95,47 | $ 0,000000034571 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
