RING Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 204.387 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 206.301 | $ 0,00425649 |
| 2026-03-28 | $ 0,000000000000000000 | $ 172.837 | $ 0,00424460 |
| 2026-03-27 | $ 0,000000000000000000 | $ 194.806 | $ 0,00424569 |
| 2026-03-26 | $ 0,000000000000000000 | $ 191.079 | $ 0,00479088 |
| 2026-03-25 | $ 0,000000000000000000 | $ 188.961 | $ 0,00495405 |
| 2026-03-24 | $ 0,000000000000000000 | $ 236.716 | $ 0,00481886 |
| 2026-03-23 | $ 0,000000000000000000 | $ 213.371 | $ 0,00495751 |
| 2026-03-22 | $ 0,000000000000000000 | $ 188.854 | $ 0,00462190 |
| 2026-03-21 | $ 0,000000000000000000 | $ 213.431 | $ 0,00489998 |
| 2026-03-20 | $ 0,000000000000000000 | $ 199.549 | $ 0,00491152 |
| 2026-03-19 | $ 0,000000000000000000 | $ 192.412 | $ 0,00491108 |
| 2026-03-18 | $ 0,000000000000000000 | $ 199.750 | $ 0,00521720 |
| 2026-03-17 | $ 0,000000000000000000 | $ 209.100 | $ 0,00576512 |
| 2026-03-16 | $ 0,000000000000000000 | $ 192.341 | $ 0,00577620 |
| 2026-03-15 | $ 0,000000000000000000 | $ 220.846 | $ 0,00555694 |
| 2026-03-14 | $ 0,000000000000000000 | $ 180.374 | $ 0,00555795 |
| 2026-03-13 | $ 0,000000000000000000 | $ 237.769 | $ 0,00554667 |
| 2026-03-12 | $ 0,000000000000000000 | $ 180.052 | $ 0,00555264 |
| 2026-03-11 | $ 0,000000000000000000 | $ 234.923 | $ 0,00556473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
