Ring AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 98.339 | $ 219,67 | N/A |
| 2026-05-11 | $ 87.517 | $ 15,56 | $ 0,00098339 |
| 2026-05-10 | $ 87.517 | $ 15,56 | $ 0,00087517 |
| 2026-05-09 | $ 86.578 | $ 23,01 | $ 0,00087517 |
| 2026-05-08 | $ 87.020 | $ 10,96 | $ 0,00086578 |
| 2026-05-07 | $ 89.761 | $ 13,38 | $ 0,00087020 |
| 2026-05-06 | $ 90.052 | $ 50,05 | $ 0,00089761 |
| 2026-05-05 | $ 88.856 | $ 42,66 | $ 0,00090181 |
| 2026-05-04 | $ 89.926 | $ 38,28 | $ 0,00088869 |
| 2026-05-03 | $ 89.898 | $ 51,69 | $ 0,00089903 |
| 2026-05-02 | $ 87.297 | $ 42,91 | $ 0,00089817 |
| 2026-05-01 | $ 86.029 | $ 19,98 | $ 0,00087375 |
| 2026-04-30 | $ 89.343 | $ 188,27 | $ 0,00085982 |
| 2026-04-29 | $ 94.840 | $ 44,26 | $ 0,00089343 |
| 2026-04-28 | $ 94.268 | $ 55,36 | $ 0,00094840 |
| 2026-04-27 | $ 97.469 | $ 11,86 | $ 0,00094268 |
| 2026-04-26 | $ 96.279 | $ 24,28 | $ 0,00097469 |
| 2026-04-25 | $ 96.820 | $ 49,81 | $ 0,00096247 |
| 2026-04-24 | $ 97.992 | $ 10,91 | $ 0,00096820 |
| 2026-04-23 | $ 100.469 | $ 42,62 | $ 0,00098024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
