Ring USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 400.248 | $ 1.927,78 | N/A |
| 2026-05-09 | $ 401.299 | $ 2.135,03 | $ 1,001 |
| 2026-05-08 | $ 100.312.345 | $ 1.338,68 | $ 1,000 |
| 2026-05-07 | $ 100.296.951 | $ 6.905,94 | $ 0,999119 |
| 2026-05-06 | $ 100.337.940 | $ 4.520,07 | $ 0,998974 |
| 2026-05-05 | $ 100.337.928 | $ 11.110,43 | $ 0,999382 |
| 2026-05-04 | $ 100.329.073 | $ 7.399,63 | $ 0,999411 |
| 2026-05-03 | $ 100.348.886 | $ 2.107,54 | $ 0,999112 |
| 2026-05-02 | $ 100.301.661 | $ 4.483,04 | $ 0,999489 |
| 2026-05-01 | $ 100.393.281 | $ 2.557,43 | $ 0,999031 |
| 2026-04-30 | $ 100.408.784 | $ 9.031,10 | $ 0,999933 |
| 2026-04-29 | $ 100.411.449 | $ 5.746,27 | $ 1,000 |
| 2026-04-28 | $ 100.376.290 | $ 5.032,90 | $ 1,000 |
| 2026-04-27 | $ 100.393.915 | $ 2.354,85 | $ 0,999749 |
| 2026-04-26 | $ 100.412.793 | $ 393,57 | $ 0,999939 |
| 2026-04-25 | $ 100.411.592 | $ 1.828,74 | $ 1,000 |
| 2026-04-24 | $ 100.445.548 | $ 5.246,90 | $ 1,000 |
| 2026-04-23 | $ 100.369.203 | $ 7.129,75 | $ 1,000 |
| 2026-04-22 | $ 100.340.569 | $ 10.725,11 | $ 0,999662 |
| 2026-04-21 | $ 100.365.637 | $ 8.163,53 | $ 0,999408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
