Ring USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 405.383 | $ 16.761,25 | N/A |
| 2026-06-24 | $ 402.982 | $ 5.098,10 | $ 0,999106 |
| 2026-06-23 | $ 402.616 | $ 5.520,64 | $ 0,999687 |
| 2026-06-22 | $ 402.697 | $ 1.592,35 | $ 0,999484 |
| 2026-06-21 | $ 401.905 | $ 4.508,82 | $ 0,999234 |
| 2026-06-20 | $ 401.696 | $ 4.468,64 | $ 0,999062 |
| 2026-06-19 | $ 403.314 | $ 6.115,59 | $ 0,999395 |
| 2026-06-18 | $ 403.521 | $ 15.614,50 | $ 0,999359 |
| 2026-06-17 | $ 401.464 | $ 9.916,55 | $ 0,999658 |
| 2026-06-16 | $ 400.881 | $ 8.823,06 | $ 0,999153 |
| 2026-06-15 | $ 401.907 | $ 1.289,55 | $ 0,999190 |
| 2026-06-14 | $ 401.928 | $ 1.356,53 | $ 0,999948 |
| 2026-06-13 | $ 402.019 | $ 9.238,90 | $ 0,999998 |
| 2026-06-12 | $ 399.967 | $ 7.811,40 | $ 0,999464 |
| 2026-06-11 | $ 402.488 | $ 8.004,43 | $ 0,998784 |
| 2026-06-10 | $ 399.285 | $ 4.712,10 | $ 0,999588 |
| 2026-06-09 | $ 399.850 | $ 6.262,76 | $ 0,999277 |
| 2026-06-08 | $ 402.649 | $ 15.788,53 | $ 0,999377 |
| 2026-06-07 | $ 402.203 | $ 8.973,73 | $ 0,999944 |
| 2026-06-06 | $ 406.122 | $ 74.712 | $ 0,999737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
