Ringfence Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 964,09 | $ 0,969701 | N/A |
| 2026-06-24 | $ 1.016,82 | $ 15,02 | $ 0,00001877 |
| 2026-06-23 | $ 1.064,63 | $ 1,084 | $ 0,00001980 |
| 2026-06-22 | $ 1.027,87 | $ 1,046 | $ 0,00002073 |
| 2026-06-21 | $ 1.050,83 | $ 1,57 | $ 0,00002000 |
| 2026-06-20 | $ 1.059,77 | $ 23,33 | $ 0,00002046 |
| 2026-06-19 | $ 1.036,29 | $ 0,996006 | $ 0,00002064 |
| 2026-06-18 | $ 1.064,05 | $ 0,999362 | $ 0,00002018 |
| 2026-06-17 | $ 1.094,43 | $ 1,009 | $ 0,00002072 |
| 2026-06-16 | $ 1.094,43 | $ 1,009 | $ 0,00002133 |
| 2026-06-14 | $ 1.128,98 | $ 1,18 | $ 0,00002133 |
| 2026-06-13 | $ 1.070,21 | $ 2,83 | $ 0,00002197 |
| 2026-06-12 | $ 1.026,33 | $ 2,71 | $ 0,00002084 |
| 2026-06-11 | $ 942,96 | $ 2.382,00 | $ 0,00001999 |
| 2026-06-10 | $ 1.640,41 | $ 5.487,79 | $ 0,00001837 |
| 2026-06-09 | $ 968,67 | $ 3,18 | $ 0,00003198 |
| 2026-06-08 | $ 933,66 | $ 4,09 | $ 0,00001886 |
| 2026-06-07 | $ 910,19 | $ 109,70 | $ 0,00001822 |
| 2026-06-06 | $ 912,55 | $ 1,11 | $ 0,00001773 |
| 2026-06-05 | $ 1.021,93 | $ 104,14 | $ 0,00001783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
