Rings scETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 592,93 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,61 | $ 1.917,29 |
| 2026-07-27 | $ 0,000000000000000000 | $ 84,78 | $ 1.916,52 |
| 2026-07-26 | $ 0,000000000000000000 | $ 78,71 | $ 1.960,44 |
| 2026-07-25 | $ 0,000000000000000000 | $ 175,71 | $ 1.855,51 |
| 2026-07-24 | $ 0,000000000000000000 | $ 288,20 | $ 1.871,05 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,13 | $ 1.884,69 |
| 2026-07-22 | $ 0,000000000000000000 | $ 123,11 | $ 1.927,28 |
| 2026-07-21 | $ 0,000000000000000000 | $ 100,29 | $ 1.952,82 |
| 2026-07-20 | $ 0,000000000000000000 | $ 62,70 | $ 1.891,00 |
| 2026-07-19 | $ 0,000000000000000000 | $ 51,56 | $ 1.870,09 |
| 2026-07-18 | $ 0,000000000000000000 | $ 974,15 | $ 1.847,58 |
| 2026-07-17 | $ 0,000000000000000000 | $ 299,19 | $ 1.849,61 |
| 2026-07-16 | $ 0,000000000000000000 | $ 136,56 | $ 1.871,45 |
| 2026-07-15 | $ 0,000000000000000000 | $ 87,13 | $ 1.907,67 |
| 2026-07-14 | $ 0,000000000000000000 | $ 29,26 | $ 1.887,82 |
| 2026-07-13 | $ 0,000000000000000000 | $ 30,82 | $ 1.748,26 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.556,40 | $ 1.812,62 |
| 2026-07-11 | $ 0,000000000000000000 | $ 738,40 | $ 1.801,27 |
| 2026-07-10 | $ 0,000000000000000000 | $ 89,77 | $ 1.809,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
