Rings scETH Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 405,36 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 212,89 | $ 2.249,23 |
| 2026-11-01 | $ 0,000000000000000000 | $ 129,35 | $ 2.281,74 |
| 2026-10-31 | $ 0,000000000000000000 | $ 767,56 | $ 2.254,19 |
| 2026-10-30 | $ 0,000000000000000000 | $ 897,68 | $ 2.254,96 |
| 2026-10-29 | $ 0,000000000000000000 | $ 849,22 | $ 2.271,93 |
| 2026-10-28 | $ 0,000000000000000000 | $ 373,07 | $ 2.357,64 |
| 2026-10-27 | $ 0,000000000000000000 | $ 982,52 | $ 2.356,56 |
| 2026-10-26 | $ 0,000000000000000000 | $ 580,55 | $ 2.321,87 |
| 2026-10-25 | $ 0,000000000000000000 | $ 455,82 | $ 2.315,39 |
| 2026-10-24 | $ 0,000000000000000000 | $ 785,71 | $ 2.368,93 |
| 2026-10-23 | $ 0,000000000000000000 | $ 426,02 | $ 2.323,75 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.669,47 | $ 2.396,03 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.034,61 | $ 2.482,17 |
| 2026-10-20 | $ 0,000000000000000000 | $ 902,45 | $ 2.450,93 |
| 2026-10-19 | $ 0,000000000000000000 | $ 932,48 | $ 2.392,93 |
| 2026-10-18 | $ 0,000000000000000000 | $ 417,55 | $ 2.397,94 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.229,01 | $ 2.380,84 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.954,40 | $ 2.426,04 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.389,93 | $ 2.443,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
