Rings scETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 452,93 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 536,03 | $ 2.375,79 |
| 2026-05-09 | $ 0,000000000000000000 | $ 468,72 | $ 2.325,44 |
| 2026-05-08 | $ 0,000000000000000000 | $ 706,71 | $ 2.309,43 |
| 2026-05-07 | $ 0,000000000000000000 | $ 476,18 | $ 2.286,69 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.433,37 | $ 2.341,45 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.406,72 | $ 2.364,35 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.457,67 | $ 2.343,77 |
| 2026-05-03 | $ 0,000000000000000000 | $ 584,45 | $ 2.320,72 |
| 2026-05-02 | $ 0,000000000000000000 | $ 286,74 | $ 2.313,01 |
| 2026-05-01 | $ 0,000000000000000000 | $ 521,87 | $ 2.280,11 |
| 2026-04-30 | $ 0,000000000000000000 | $ 919,53 | $ 2.255,31 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.824,10 | $ 2.259,06 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.215,70 | $ 2.298,93 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.216,36 | $ 2.299,31 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.751,10 | $ 2.374,89 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.699,61 | $ 2.308,76 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.546,67 | $ 2.307,85 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.004,53 | $ 2.335,11 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.161,67 | $ 2.376,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
