Rings scUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 1.913.424 | $ 6.626,14 | N/A |
| 2026-05-25 | $ 1.915.037 | $ 2.697,09 | $ 0,998214 |
| 2026-05-24 | $ 1.913.999 | $ 2.868,19 | $ 0,999120 |
| 2026-05-23 | $ 1.913.992 | $ 3.768,63 | $ 0,998536 |
| 2026-05-22 | $ 1.914.639 | $ 4.959,83 | $ 0,998514 |
| 2026-05-21 | $ 1.914.272 | $ 1.599,89 | $ 0,998851 |
| 2026-05-20 | $ 1.914.170 | $ 2.698,94 | $ 0,998702 |
| 2026-05-19 | $ 1.914.700 | $ 3.264,66 | $ 0,998607 |
| 2026-05-18 | $ 1.914.581 | $ 2.548,54 | $ 0,998966 |
| 2026-05-17 | $ 1.915.194 | $ 1.126,75 | $ 0,998821 |
| 2026-05-16 | $ 1.914.856 | $ 18.304,71 | $ 0,999140 |
| 2026-05-15 | $ 1.915.012 | $ 11.530,46 | $ 0,998965 |
| 2026-05-14 | $ 1.916.694 | $ 1.623,14 | $ 0,998976 |
| 2026-05-13 | $ 1.916.474 | $ 1.286,74 | $ 0,999923 |
| 2026-05-12 | $ 1.916.791 | $ 3.090,60 | $ 0,999809 |
| 2026-05-11 | $ 1.917.319 | $ 4.146,47 | $ 0,999974 |
| 2026-05-10 | $ 1.917.319 | $ 2.388,47 | $ 1,000 |
| 2026-05-09 | $ 1.917.286 | $ 6.755,64 | $ 1,000 |
| 2026-05-08 | $ 1.916.982 | $ 11.116,65 | $ 1,000 |
| 2026-05-07 | $ 1.917.125 | $ 6.351,87 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
