Rings scUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 1.936.780 | $ 3.223,14 | N/A |
| 2026-08-19 | $ 1.899.888 | $ 231,14 | $ 1,010 |
| 2026-08-18 | $ 1.908.936 | $ 185,28 | $ 0,991156 |
| 2026-08-17 | $ 1.915.526 | $ 1.228,09 | $ 0,995876 |
| 2026-08-16 | $ 1.915.894 | $ 458,08 | $ 0,999314 |
| 2026-08-15 | $ 1.915.590 | $ 710,35 | $ 0,999506 |
| 2026-08-14 | $ 1.922.761 | $ 5.277,99 | $ 0,999347 |
| 2026-08-13 | $ 1.914.719 | $ 2.056,87 | $ 1,003 |
| 2026-08-12 | $ 1.922.552 | $ 3.772,81 | $ 0,998893 |
| 2026-08-11 | $ 1.904.554 | $ 30.765 | $ 1,003 |
| 2026-08-10 | $ 1.941.410 | $ 3.623,35 | $ 0,993590 |
| 2026-08-09 | $ 1.919.100 | $ 2.922,64 | $ 1,013 |
| 2026-08-08 | $ 1.888.285 | $ 549,33 | $ 1,001 |
| 2026-08-07 | $ 1.908.819 | $ 2.194,17 | $ 0,985102 |
| 2026-08-06 | $ 1.925.538 | $ 589,57 | $ 0,995815 |
| 2026-08-05 | $ 1.944.620 | $ 336,59 | $ 1,005 |
| 2026-08-04 | $ 1.902.009 | $ 2.518,43 | $ 1,014 |
| 2026-08-03 | $ 1.883.776 | $ 372,31 | $ 0,992262 |
| 2026-08-02 | $ 1.940.789 | $ 775,47 | $ 0,982751 |
| 2026-08-01 | $ 1.909.481 | $ 104,55 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
