Rings scUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 1.929.867 | $ 169,36 | N/A |
| 2026-07-04 | $ 1.918.522 | $ 2.664,11 | $ 1,001 |
| 2026-07-03 | $ 1.904.340 | $ 2.674,54 | $ 0,993479 |
| 2026-07-02 | $ 1.913.351 | $ 2.735,97 | $ 0,998179 |
| 2026-07-01 | $ 1.910.752 | $ 1.274,38 | $ 0,996823 |
| 2026-06-30 | $ 1.920.476 | $ 2.220,04 | $ 1,002 |
| 2026-06-29 | $ 1.916.428 | $ 4.619,73 | $ 0,999784 |
| 2026-06-28 | $ 1.915.529 | $ 9.350,82 | $ 0,999316 |
| 2026-06-27 | $ 1.912.531 | $ 3.827,32 | $ 0,997752 |
| 2026-06-26 | $ 1.934.029 | $ 971,91 | $ 1,009 |
| 2026-06-25 | $ 1.880.664 | $ 7.128,15 | $ 0,981127 |
| 2026-06-24 | $ 1.927.729 | $ 46.932 | $ 1,006 |
| 2026-06-23 | $ 1.916.670 | $ 9.900,25 | $ 0,999911 |
| 2026-06-22 | $ 1.995.942 | $ 8.299,67 | $ 1,041 |
| 2026-06-21 | $ 1.902.614 | $ 1.705,01 | $ 0,992578 |
| 2026-06-20 | $ 1.912.328 | $ 3.617,08 | $ 0,997646 |
| 2026-06-19 | $ 1.943.013 | $ 3.649,89 | $ 1,014 |
| 2026-06-18 | $ 1.913.763 | $ 837,75 | $ 0,998394 |
| 2026-06-17 | $ 1.909.861 | $ 3.430,91 | $ 0,996359 |
| 2026-06-16 | $ 1.916.394 | $ 10.380,15 | $ 0,999767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
