Rino Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 58.949 | $ 53.189 | N/A |
| 2026-05-23 | $ 49.453 | $ 79.174 | $ 0,000000000140125 |
| 2026-05-22 | $ 19.283,27 | $ 10.904,08 | $ 0,000000000118440 |
| 2026-05-21 | $ 19.283,27 | $ 10.904,08 | $ 0,000000000045837 |
| 2026-05-17 | $ 4.247,84 | $ 7,56 | $ 0,000000000045837 |
| 2026-05-16 | $ 4.246,74 | $ 7,56 | $ 0,000000000010105 |
| 2026-05-15 | $ 4.246,74 | $ 7,56 | $ 0,000000000010096 |
| 2026-05-13 | $ 4.190,51 | $ 19,08 | $ 0,000000000010096 |
| 2026-05-12 | $ 4.443,01 | $ 73,13 | $ 0,000000000009961 |
| 2026-05-11 | $ 4.443,01 | $ 73,13 | $ 0,000000000010561 |
| 2026-05-10 | $ 4.133,97 | $ 9,31 | $ 0,000000000010561 |
| 2026-05-09 | $ 4.043,27 | $ 5,92 | $ 0,000000000009827 |
| 2026-05-08 | $ 4.061,98 | $ 3,60 | $ 0,000000000009611 |
| 2026-05-07 | $ 4.061,98 | $ 3,60 | $ 0,000000000009656 |
| 2026-05-04 | $ 4.085,91 | $ 5,02 | $ 0,000000000009656 |
| 2026-05-03 | $ 4.085,91 | $ 5,02 | $ 0,000000000009712 |
| 2026-04-29 | $ 4.038,15 | $ 45,01 | $ 0,000000000009712 |
| 2026-04-28 | $ 4.077,82 | $ 45,44 | $ 0,000000000009599 |
| 2026-04-27 | $ 4.388,14 | $ 35,12 | $ 0,000000000009693 |
| 2026-04-26 | $ 4.388,14 | $ 35,12 | $ 0,000000000010431 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
