Ripple USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 1.575.817.001 | $ 132.754.987 | N/A |
| 2026-06-25 | $ 1.585.473.884 | $ 117.199.034 | $ 1,000 |
| 2026-06-24 | $ 1.596.602.700 | $ 130.991.560 | $ 0,999856 |
| 2026-06-23 | $ 1.618.912.756 | $ 91.768.898 | $ 0,999721 |
| 2026-06-22 | $ 1.629.070.984 | $ 36.048.068 | $ 1,000 |
| 2026-06-21 | $ 1.628.098.525 | $ 38.342.322 | $ 1,000 |
| 2026-06-20 | $ 1.628.622.235 | $ 64.400.413 | $ 0,999836 |
| 2026-06-19 | $ 1.631.400.176 | $ 123.063.624 | $ 1,000 |
| 2026-06-18 | $ 1.648.112.265 | $ 115.906.627 | $ 1,000 |
| 2026-06-17 | $ 1.637.127.012 | $ 89.550.995 | $ 1,000 |
| 2026-06-16 | $ 1.646.565.233 | $ 97.507.320 | $ 0,999811 |
| 2026-06-15 | $ 1.638.504.013 | $ 47.282.843 | $ 1,000 |
| 2026-06-14 | $ 1.638.815.013 | $ 41.805.821 | $ 0,999826 |
| 2026-06-13 | $ 1.638.988.876 | $ 131.862.938 | $ 0,999915 |
| 2026-06-12 | $ 1.649.964.436 | $ 88.097.602 | $ 1,000 |
| 2026-06-11 | $ 1.650.788.703 | $ 66.370.867 | $ 0,999783 |
| 2026-06-10 | $ 1.651.490.671 | $ 95.727.150 | $ 1,000 |
| 2026-06-09 | $ 1.681.964.629 | $ 147.515.346 | $ 1,000 |
| 2026-06-08 | $ 1.685.718.846 | $ 99.070.705 | $ 0,999748 |
| 2026-06-07 | $ 1.686.031.328 | $ 116.755.692 | $ 0,999833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
