Ripple USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 1.572.720.218 | $ 88.319.915 | N/A |
| 2026-05-01 | $ 1.457.084.081 | $ 101.972.595 | $ 0,999903 |
| 2026-04-30 | $ 1.550.288.180 | $ 121.329.946 | $ 0,999744 |
| 2026-04-29 | $ 1.583.841.825 | $ 107.474.576 | $ 0,999933 |
| 2026-04-28 | $ 1.599.526.053 | $ 125.841.266 | $ 1,000 |
| 2026-04-27 | $ 1.603.126.322 | $ 37.536.558 | $ 0,999989 |
| 2026-04-26 | $ 1.603.431.844 | $ 33.567.655 | $ 0,999737 |
| 2026-04-25 | $ 1.578.402.699 | $ 109.094.365 | $ 0,999973 |
| 2026-04-24 | $ 1.506.651.660 | $ 187.749.653 | $ 0,999985 |
| 2026-04-23 | $ 1.474.731.372 | $ 258.942.450 | $ 1,000 |
| 2026-04-22 | $ 1.451.307.030 | $ 254.158.269 | $ 0,999903 |
| 2026-04-21 | $ 1.438.219.600 | $ 217.797.415 | $ 1,000 |
| 2026-04-20 | $ 1.429.900.969 | $ 400.089.665 | $ 1,000 |
| 2026-04-19 | $ 1.429.857.424 | $ 131.196.080 | $ 0,999836 |
| 2026-04-18 | $ 1.429.662.180 | $ 176.292.064 | $ 0,999903 |
| 2026-04-17 | $ 1.480.844.143 | $ 146.040.926 | $ 0,999971 |
| 2026-04-16 | $ 1.483.041.451 | $ 99.217.052 | $ 1,000 |
| 2026-04-15 | $ 1.476.843.198 | $ 171.565.393 | $ 1,000 |
| 2026-04-14 | $ 1.431.818.656 | $ 110.150.176 | $ 0,999986 |
| 2026-04-13 | $ 1.420.966.988 | $ 33.684.840 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
