Riser Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 143.279 | $ 4.874,91 | N/A |
| 2026-06-24 | $ 147.058 | $ 6.211,40 | $ 0,00057312 |
| 2026-06-23 | $ 146.823 | $ 5.591,36 | $ 0,00058823 |
| 2026-06-22 | $ 141.580 | $ 5.107,84 | $ 0,00058729 |
| 2026-06-21 | $ 143.573 | $ 5.270,29 | $ 0,00056632 |
| 2026-06-20 | $ 139.114 | $ 5.277,54 | $ 0,00057430 |
| 2026-06-19 | $ 140.842 | $ 5.387,49 | $ 0,00055645 |
| 2026-06-18 | $ 145.862 | $ 9.027,26 | $ 0,00056336 |
| 2026-06-17 | $ 153.335 | $ 5.224,72 | $ 0,00058345 |
| 2026-06-16 | $ 154.404 | $ 5.081,95 | $ 0,00061233 |
| 2026-06-15 | $ 152.895 | $ 5.471,54 | $ 0,00061860 |
| 2026-06-14 | $ 146.938 | $ 6.198,34 | $ 0,00061158 |
| 2026-06-13 | $ 143.661 | $ 4.710,21 | $ 0,00058775 |
| 2026-06-12 | $ 142.093 | $ 1.542,36 | $ 0,00057465 |
| 2026-06-11 | $ 138.108 | $ 1.447,87 | $ 0,00056837 |
| 2026-06-10 | $ 138.662 | $ 1.831,85 | $ 0,00055243 |
| 2026-06-09 | $ 142.197 | $ 1.551,19 | $ 0,00055465 |
| 2026-06-08 | $ 141.438 | $ 1.651,98 | $ 0,00056779 |
| 2026-06-07 | $ 135.190 | $ 1.624,48 | $ 0,00056675 |
| 2026-06-06 | $ 133.459 | $ 1.415,52 | $ 0,00054076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
