River Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 119.752.262 | $ 7.760.352 | N/A |
| 2026-05-07 | $ 120.433.960 | $ 8.867.531 | $ 6,11 |
| 2026-05-06 | $ 117.260.119 | $ 7.792.217 | $ 6,14 |
| 2026-05-05 | $ 122.600.503 | $ 31.349.760 | $ 5,98 |
| 2026-05-04 | $ 125.634.302 | $ 15.087.660 | $ 6,25 |
| 2026-05-03 | $ 131.210.761 | $ 8.048.258 | $ 6,41 |
| 2026-05-02 | $ 127.667.038 | $ 10.602.639 | $ 6,69 |
| 2026-05-01 | $ 123.225.436 | $ 18.981.373 | $ 6,52 |
| 2026-04-30 | $ 129.212.932 | $ 13.165.960 | $ 6,28 |
| 2026-04-29 | $ 120.720.600 | $ 9.458.082 | $ 6,59 |
| 2026-04-28 | $ 130.154.783 | $ 12.295.081 | $ 6,16 |
| 2026-04-27 | $ 126.448.324 | $ 10.839.908 | $ 6,63 |
| 2026-04-26 | $ 123.471.886 | $ 9.943.252 | $ 6,45 |
| 2026-04-25 | $ 125.963.305 | $ 43.311.346 | $ 6,30 |
| 2026-04-24 | $ 116.291.044 | $ 21.052.011 | $ 6,44 |
| 2026-04-23 | $ 130.986.251 | $ 23.392.212 | $ 5,96 |
| 2026-04-22 | $ 112.527.487 | $ 19.622.022 | $ 6,67 |
| 2026-04-21 | $ 103.138.063 | $ 17.867.800 | $ 5,75 |
| 2026-04-20 | $ 113.051.592 | $ 14.882.494 | $ 5,26 |
| 2026-04-19 | $ 124.982.745 | $ 18.324.953 | $ 5,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
