River Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 95.738.612 | $ 3.924.274 | N/A |
| 2026-06-22 | $ 93.296.681 | $ 4.852.468 | $ 4,89 |
| 2026-06-21 | $ 88.592.574 | $ 3.139.153 | $ 4,76 |
| 2026-06-20 | $ 87.624.876 | $ 2.939.583 | $ 4,52 |
| 2026-06-19 | $ 90.858.648 | $ 4.733.403 | $ 4,47 |
| 2026-06-18 | $ 94.934.520 | $ 4.773.358 | $ 4,63 |
| 2026-06-17 | $ 98.987.319 | $ 4.029.170 | $ 4,85 |
| 2026-06-16 | $ 93.882.326 | $ 5.069.845 | $ 5,05 |
| 2026-06-15 | $ 92.713.129 | $ 5.030.529 | $ 4,79 |
| 2026-06-14 | $ 92.625.577 | $ 4.449.460 | $ 4,73 |
| 2026-06-13 | $ 96.710.432 | $ 5.677.897 | $ 4,72 |
| 2026-06-12 | $ 99.049.263 | $ 5.060.309 | $ 4,93 |
| 2026-06-11 | $ 99.443.316 | $ 7.695.227 | $ 5,05 |
| 2026-06-10 | $ 97.764.791 | $ 5.614.209 | $ 5,07 |
| 2026-06-09 | $ 99.459.321 | $ 7.055.249 | $ 5,00 |
| 2026-06-08 | $ 104.472.515 | $ 6.560.775 | $ 5,07 |
| 2026-06-07 | $ 98.775.590 | $ 6.501.243 | $ 5,32 |
| 2026-06-06 | $ 95.761.600 | $ 11.617.066 | $ 5,04 |
| 2026-06-05 | $ 101.096.251 | $ 10.593.540 | $ 4,89 |
| 2026-06-04 | $ 104.007.029 | $ 8.224.916 | $ 5,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
