River Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 32.423.494 | $ 1.270.779 | N/A |
| 2026-11-07 | $ 33.539.078 | $ 1.870.683 | $ 0,812251 |
| 2026-11-06 | $ 30.328.014 | $ 2.023.290 | $ 0,840198 |
| 2026-11-05 | $ 36.105.481 | $ 2.011.091 | $ 0,759757 |
| 2026-11-04 | $ 17.478.955 | $ 1.685.495 | $ 0,904490 |
| 2026-11-03 | $ 17.248.722 | $ 1.843.691 | $ 0,891783 |
| 2026-11-02 | $ 17.921.230 | $ 1.431.830 | $ 0,880037 |
| 2026-11-01 | $ 18.029.052 | $ 1.470.197 | $ 0,914348 |
| 2026-10-31 | $ 18.763.733 | $ 2.464.331 | $ 0,919850 |
| 2026-10-30 | $ 18.439.100 | $ 2.433.031 | $ 0,957333 |
| 2026-10-29 | $ 20.437.256 | $ 2.133.161 | $ 0,940770 |
| 2026-10-28 | $ 20.672.089 | $ 2.083.099 | $ 1,043 |
| 2026-10-27 | $ 19.968.687 | $ 1.781.667 | $ 1,055 |
| 2026-10-26 | $ 19.733.783 | $ 1.515.729 | $ 1,019 |
| 2026-10-25 | $ 20.542.544 | $ 1.940.310 | $ 1,007 |
| 2026-10-24 | $ 20.554.541 | $ 2.138.225 | $ 1,048 |
| 2026-10-23 | $ 21.631.864 | $ 2.828.492 | $ 1,049 |
| 2026-10-22 | $ 22.290.017 | $ 2.417.541 | $ 1,10 |
| 2026-10-21 | $ 21.270.539 | $ 1.839.905 | $ 1,14 |
| 2026-10-20 | $ 20.163.188 | $ 1.822.296 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
