Rizo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 162.396 | $ 166,36 | N/A |
| 2026-05-09 | $ 164.661 | $ 91,30 | $ 0,000000386023 |
| 2026-05-08 | $ 163.481 | $ 1.248,85 | $ 0,000000391408 |
| 2026-05-07 | $ 162.618 | $ 6.016,07 | $ 0,000000388597 |
| 2026-05-06 | $ 157.134 | $ 3.396,34 | $ 0,000000386550 |
| 2026-05-05 | $ 174.087 | $ 2.056,62 | $ 0,000000374041 |
| 2026-05-04 | $ 151.145 | $ 1.182,32 | $ 0,000000413814 |
| 2026-05-03 | $ 164.122 | $ 82,07 | $ 0,000000359277 |
| 2026-05-02 | $ 161.349 | $ 2.026,04 | $ 0,000000390127 |
| 2026-05-01 | $ 155.337 | $ 620,96 | $ 0,000000383636 |
| 2026-04-30 | $ 149.476 | $ 955,71 | $ 0,000000369334 |
| 2026-04-29 | $ 148.654 | $ 1.944,88 | $ 0,000000355265 |
| 2026-04-28 | $ 164.795 | $ 476,79 | $ 0,000000353340 |
| 2026-04-27 | $ 169.738 | $ 2.533,90 | $ 0,000000391702 |
| 2026-04-26 | $ 183.114 | $ 1.599,35 | $ 0,000000403318 |
| 2026-04-25 | $ 185.510 | $ 3.625,94 | $ 0,000000435288 |
| 2026-04-24 | $ 168.754 | $ 9.343,31 | $ 0,000000441045 |
| 2026-04-23 | $ 261.483 | $ 34.938 | $ 0,000000401117 |
| 2026-04-22 | $ 158.469 | $ 15.698,31 | $ 0,000000620802 |
| 2026-04-21 | $ 161.367 | $ 22.067 | $ 0,000000376688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
