Rizo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 50.142 | $ 1,15 | N/A |
| 2026-03-25 | $ 50.180 | $ 1,15 | $ 0,000000119189 |
| 2026-03-24 | $ 50.180 | $ 1,15 | $ 0,000000119393 |
| 2026-03-22 | $ 50.150 | $ 23,52 | $ 0,000000119393 |
| 2026-03-21 | $ 50.150 | $ 23,52 | $ 0,000000119208 |
| 2026-03-19 | $ 51.916 | $ 4,47 | $ 0,000000119208 |
| 2026-03-18 | $ 53.976 | $ 14,39 | $ 0,000000123406 |
| 2026-03-17 | $ 53.084 | $ 2,33 | $ 0,000000128361 |
| 2026-03-16 | $ 50.917 | $ 8,75 | $ 0,000000126013 |
| 2026-03-15 | $ 48.582 | $ 126,11 | $ 0,000000120713 |
| 2026-03-14 | $ 50.796 | $ 47,76 | $ 0,000000115545 |
| 2026-03-13 | $ 48.688 | $ 20,75 | $ 0,000000120745 |
| 2026-03-12 | $ 48.688 | $ 20,75 | $ 0,000000115734 |
| 2026-03-07 | $ 50.003 | $ 6,65 | $ 0,000000115734 |
| 2026-03-06 | $ 50.003 | $ 6,65 | $ 0,000000118859 |
| 2026-03-05 | $ 51.187 | $ 221,90 | $ 0,000000118859 |
| 2026-03-04 | $ 48.404 | $ 281,76 | $ 0,000000121414 |
| 2026-03-03 | $ 50.671 | $ 18,95 | $ 0,000000115058 |
| 2026-03-02 | $ 48.497 | $ 10,75 | $ 0,000000120448 |
| 2026-03-01 | $ 49.203 | $ 5,47 | $ 0,000000115280 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
