RZTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 45.207 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 47.903 | $ 0,00010372 |
| 2026-03-27 | $ 0,000000000000000000 | $ 77.311 | $ 0,00012390 |
| 2026-03-26 | $ 0,000000000000000000 | $ 157.567 | $ 0,00012441 |
| 2026-03-25 | $ 0,000000000000000000 | $ 74.968 | $ 0,00012968 |
| 2026-03-24 | $ 0,000000000000000000 | $ 65.109 | $ 0,00017404 |
| 2026-03-23 | $ 0,000000000000000000 | $ 38.640 | $ 0,00028669 |
| 2026-03-22 | $ 0,000000000000000000 | $ 28.507 | $ 0,00023838 |
| 2026-03-21 | $ 0,000000000000000000 | $ 32.342 | $ 0,00024714 |
| 2026-03-20 | $ 0,000000000000000000 | $ 17.136,31 | $ 0,00030898 |
| 2026-03-19 | $ 0,000000000000000000 | $ 53.335 | $ 0,00029509 |
| 2026-03-18 | $ 0,000000000000000000 | $ 62.962 | $ 0,00028243 |
| 2026-03-17 | $ 0,000000000000000000 | $ 39.995 | $ 0,00033271 |
| 2026-03-16 | $ 0,000000000000000000 | $ 44.068 | $ 0,00036715 |
| 2026-03-15 | $ 0,000000000000000000 | $ 69.011 | $ 0,00036006 |
| 2026-03-14 | $ 0,000000000000000000 | $ 74.152 | $ 0,00034276 |
| 2026-03-13 | $ 0,000000000000000000 | $ 46.568 | $ 0,00035543 |
| 2026-03-12 | $ 0,000000000000000000 | $ 104.310 | $ 0,00035498 |
| 2026-03-11 | $ 0,000000000000000000 | $ 91.362 | $ 0,00036205 |
| 2026-03-10 | $ 0,000000000000000000 | $ 107.558 | $ 0,00037001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
