Rizzy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 4,95 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 137,35 | $ 0,00108307 |
| 2026-06-23 | $ 0,000000000000000000 | $ 137,35 | $ 0,00112103 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,28 | $ 0,00112103 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,28 | $ 0,00119271 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,28 | $ 0,00118858 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,15 | $ 0,00118925 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,15 | $ 0,00125141 |
| 2026-06-09 | $ 0,000000000000000000 | $ 53,95 | $ 0,00125141 |
| 2026-06-08 | $ 0,000000000000000000 | $ 65,60 | $ 0,00117951 |
| 2026-06-07 | $ 0,000000000000000000 | $ 65,60 | $ 0,00118581 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,050 | $ 0,00118581 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,050 | $ 0,00131548 |
| 2026-06-02 | $ 0,000000000000000000 | $ 148,80 | $ 0,00131608 |
| 2026-06-01 | $ 0,000000000000000000 | $ 148,55 | $ 0,00145902 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,39 | $ 0,00145663 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,35 | $ 0,00147007 |
| 2026-05-28 | $ 0,000000000000000000 | $ 67,87 | $ 0,00146152 |
| 2026-05-27 | $ 0,000000000000000000 | $ 67,87 | $ 0,00149232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
