rLoop Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 18,82 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 169,96 | $ 0,00001710 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,21 | $ 0,00001502 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,18 | $ 0,00001495 |
| 2026-06-19 | $ 0,000000000000000000 | $ 125,90 | $ 0,00001411 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,85 | $ 0,00001723 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,90 | $ 0,00001777 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,09 | $ 0,00001821 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,85 | $ 0,00001758 |
| 2026-06-09 | $ 0,000000000000000000 | $ 54,09 | $ 0,00001803 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,54 | $ 0,00001915 |
| 2026-06-07 | $ 0,000000000000000000 | $ 38,33 | $ 0,00001851 |
| 2026-06-01 | $ 0,000000000000000000 | $ 170,34 | $ 0,00002249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
