rLoop Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 22,86 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 22,85 | $ 0,00002550 |
| 2026-03-26 | $ 0,000000000000000000 | $ 95,67 | $ 0,00002549 |
| 2026-03-25 | $ 0,000000000000000000 | $ 95,79 | $ 0,00002637 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1,89 | $ 0,00002641 |
| 2026-03-23 | $ 0,000000000000000000 | $ 52,46 | $ 0,00002591 |
| 2026-03-22 | $ 0,000000000000000000 | $ 52,27 | $ 0,00002447 |
| 2026-03-17 | $ 0,000000000000000000 | $ 55,68 | $ 0,00002438 |
| 2026-03-16 | $ 0,000000000000000000 | $ 82,54 | $ 0,00002813 |
| 2026-03-15 | $ 0,000000000000000000 | $ 481,80 | $ 0,00002775 |
| 2026-03-14 | $ 0,000000000000000000 | $ 269,72 | $ 0,00002703 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.072,73 | $ 0,00003235 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.059,14 | $ 0,00002950 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10,58 | $ 0,00002012 |
| 2026-03-10 | $ 0,000000000000000000 | $ 129,18 | $ 0,00007411 |
| 2026-03-09 | $ 0,000000000000000000 | $ 129,18 | $ 0,00007204 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2,10 | $ 0,00007204 |
| 2026-02-27 | $ 0,000000000000000000 | $ 9,89 | $ 0,00007147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
