RNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 2.330.307 | $ 352.183 | N/A |
| 2026-06-17 | $ 2.598.043 | $ 755.986 | $ 1,12 |
| 2026-06-16 | $ 2.299.952 | $ 265.309 | $ 1,25 |
| 2026-06-15 | $ 2.662.707 | $ 128.057 | $ 1,12 |
| 2026-06-14 | $ 2.593.006 | $ 358.431 | $ 1,29 |
| 2026-06-13 | $ 1.975.390 | $ 612.513 | $ 1,27 |
| 2026-06-12 | $ 1.818.833 | $ 300.010 | $ 0,968691 |
| 2026-06-11 | $ 1.426.683 | $ 49.129 | $ 0,895914 |
| 2026-06-10 | $ 1.477.688 | $ 257.692 | $ 0,703232 |
| 2026-06-09 | $ 1.483.322 | $ 96.404 | $ 0,729920 |
| 2026-06-08 | $ 1.508.883 | $ 55.209 | $ 0,734230 |
| 2026-06-07 | $ 1.390.960 | $ 72.724 | $ 0,749865 |
| 2026-06-06 | $ 1.348.223 | $ 198.280 | $ 0,691416 |
| 2026-06-05 | $ 1.459.262 | $ 84.626 | $ 0,674001 |
| 2026-06-04 | $ 1.647.962 | $ 493.724 | $ 0,732598 |
| 2026-06-03 | $ 1.703.500 | $ 136.722 | $ 0,825833 |
| 2026-06-02 | $ 2.038.455 | $ 43.276 | $ 0,854192 |
| 2026-06-01 | $ 2.085.874 | $ 37.687 | $ 1,023 |
| 2026-05-31 | $ 2.081.788 | $ 189.026 | $ 1,054 |
| 2026-05-30 | $ 2.043.402 | $ 148.187 | $ 1,055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
