RNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 1.460.692 | $ 61.363 | N/A |
| 2026-04-27 | $ 1.456.769 | $ 170.680 | $ 0,864548 |
| 2026-04-26 | $ 1.378.460 | $ 90.888 | $ 0,863258 |
| 2026-04-25 | $ 1.369.088 | $ 408.291 | $ 0,820579 |
| 2026-04-24 | $ 1.318.645 | $ 191.547 | $ 0,817804 |
| 2026-04-23 | $ 1.316.478 | $ 253.273 | $ 0,791361 |
| 2026-04-22 | $ 1.345.432 | $ 21.913 | $ 0,789350 |
| 2026-04-21 | $ 1.350.179 | $ 489.080 | $ 0,810831 |
| 2026-04-20 | $ 1.331.022 | $ 85.115 | $ 0,814529 |
| 2026-04-19 | $ 1.384.528 | $ 62.497 | $ 0,805152 |
| 2026-04-18 | $ 1.430.473 | $ 22.755 | $ 0,839462 |
| 2026-04-17 | $ 1.404.473 | $ 17.386,54 | $ 0,869559 |
| 2026-04-16 | $ 1.362.107 | $ 164.165 | $ 0,858033 |
| 2026-04-15 | $ 1.354.804 | $ 38.751 | $ 0,832195 |
| 2026-04-14 | $ 1.460.333 | $ 5.692,78 | $ 0,830409 |
| 2026-04-13 | $ 1.448.918 | $ 17.842,15 | $ 0,897479 |
| 2026-04-12 | $ 1.542.377 | $ 8.089,84 | $ 0,892985 |
| 2026-04-11 | $ 1.472.705 | $ 163.253 | $ 0,948589 |
| 2026-04-10 | $ 1.756.301 | $ 55.794 | $ 0,912596 |
| 2026-04-09 | $ 1.901.378 | $ 45.337 | $ 1,092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
