ROBA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.591.760 | $ 111.875 | N/A |
| 2026-06-23 | $ 1.421.383 | $ 177.039 | $ 0,00159176 |
| 2026-06-22 | $ 1.617.209 | $ 359.683 | $ 0,00141384 |
| 2026-06-21 | $ 1.406.511 | $ 69.770 | $ 0,00161737 |
| 2026-06-20 | $ 963.798 | $ 20.213 | $ 0,00140651 |
| 2026-06-19 | $ 876.290 | $ 54.300 | $ 0,00096380 |
| 2026-06-18 | $ 987.107 | $ 32.944 | $ 0,00087629 |
| 2026-06-17 | $ 1.155.182 | $ 68.531 | $ 0,00098701 |
| 2026-06-16 | $ 1.064.054 | $ 50.018 | $ 0,00115518 |
| 2026-06-15 | $ 1.124.281 | $ 87.455 | $ 0,00106453 |
| 2026-06-14 | $ 965.682 | $ 51.582 | $ 0,00112428 |
| 2026-06-13 | $ 928.757 | $ 13.049,77 | $ 0,00096591 |
| 2026-06-12 | $ 955.363 | $ 26.543 | $ 0,00092876 |
| 2026-06-11 | $ 1.014.020 | $ 52.295 | $ 0,00095536 |
| 2026-06-10 | $ 1.219.737 | $ 82.411 | $ 0,00101402 |
| 2026-06-09 | $ 1.456.509 | $ 59.857 | $ 0,00121974 |
| 2026-06-08 | $ 834.326 | $ 19.798,01 | $ 0,00145665 |
| 2026-06-07 | $ 870.338 | $ 25.925 | $ 0,00083433 |
| 2026-06-06 | $ 741.570 | $ 45.838 | $ 0,00087034 |
| 2026-06-05 | $ 686.388 | $ 28.811 | $ 0,00074157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
