Robinhood Markets Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 765.483 | $ 13.583,40 | N/A |
| 2026-10-31 | $ 755.105 | $ 23.213 | $ 85,29 |
| 2026-10-30 | $ 701.400 | $ 156.370 | $ 84,91 |
| 2026-10-29 | $ 627.450 | $ 137.496 | $ 87,30 |
| 2026-10-28 | $ 606.693 | $ 78.952 | $ 89,81 |
| 2026-10-27 | $ 642.612 | $ 53.139 | $ 87,41 |
| 2026-10-26 | $ 643.487 | $ 56.967 | $ 93,52 |
| 2026-10-25 | $ 645.597 | $ 52.602 | $ 94,74 |
| 2026-10-24 | $ 641.884 | $ 13.241,70 | $ 95,05 |
| 2026-10-23 | $ 648.587 | $ 53.934 | $ 94,86 |
| 2026-10-22 | $ 657.352 | $ 191.665 | $ 96,06 |
| 2026-10-21 | $ 644.570 | $ 24.383 | $ 100,18 |
| 2026-10-20 | $ 616.259 | $ 22.434 | $ 99,18 |
| 2026-10-19 | $ 632.767 | $ 570,14 | $ 96,83 |
| 2026-10-18 | $ 627.616 | $ 295,82 | $ 99,46 |
| 2026-10-17 | $ 596.061 | $ 165.136 | $ 98,65 |
| 2026-10-16 | $ 668.711 | $ 63.833 | $ 98,43 |
| 2026-10-15 | $ 1.110.973 | $ 647.844 | $ 102,85 |
| 2026-10-14 | $ 1.848.334 | $ 764.329 | $ 98,91 |
| 2026-10-13 | $ 1.835.502 | $ 84.918 | $ 110,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
