Robonomics Network Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 104.550 | $ 141,97 | N/A |
| 2026-11-02 | $ 105.624 | $ 281,61 | $ 0,174814 |
| 2026-11-01 | $ 103.195 | $ 6,10 | $ 0,176610 |
| 2026-10-31 | $ 104.883 | $ 53,39 | $ 0,172548 |
| 2026-10-30 | $ 96.214 | $ 2,22 | $ 0,175371 |
| 2026-10-28 | $ 97.859 | $ 92,92 | $ 0,160875 |
| 2026-10-27 | $ 104.962 | $ 75,88 | $ 0,163626 |
| 2026-10-26 | $ 105.651 | $ 3,34 | $ 0,175503 |
| 2026-10-25 | $ 110.992 | $ 6,41 | $ 0,176655 |
| 2026-10-24 | $ 108.949 | $ 43,54 | $ 0,185585 |
| 2026-10-23 | $ 120.535 | $ 21,08 | $ 0,182169 |
| 2026-10-22 | $ 124.242 | $ 11,12 | $ 0,201542 |
| 2026-10-21 | $ 136.286 | $ 23,69 | $ 0,207739 |
| 2026-10-20 | $ 119.218 | $ 109,21 | $ 0,227879 |
| 2026-10-19 | $ 110.998 | $ 14,17 | $ 0,199340 |
| 2026-10-18 | $ 119.703 | $ 25,10 | $ 0,185595 |
| 2026-10-17 | $ 114.551 | $ 35,11 | $ 0,200151 |
| 2026-10-16 | $ 98.654 | $ 5,74 | $ 0,191536 |
| 2026-10-15 | $ 97.182 | $ 2,78 | $ 0,164955 |
| 2026-10-14 | $ 100.630 | $ 26,02 | $ 0,162494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
