RoboStrategy (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 1.004.284 | $ 14.978,69 | N/A |
| 2026-11-01 | $ 1.005.735 | $ 69.268 | $ 20,84 |
| 2026-10-31 | $ 925.216 | $ 340.291 | $ 20,87 |
| 2026-10-30 | $ 1.013.347 | $ 237.196 | $ 20,22 |
| 2026-10-29 | $ 1.028.544 | $ 178.697 | $ 23,21 |
| 2026-10-28 | $ 1.053.373 | $ 140.345 | $ 23,67 |
| 2026-10-27 | $ 1.073.819 | $ 399.603 | $ 24,18 |
| 2026-10-26 | $ 1.048.387 | $ 40.468 | $ 23,82 |
| 2026-10-25 | $ 1.042.459 | $ 56.121 | $ 22,74 |
| 2026-10-24 | $ 1.055.522 | $ 557.541 | $ 22,61 |
| 2026-10-23 | $ 996.840 | $ 260.279 | $ 22,89 |
| 2026-10-22 | $ 1.095.871 | $ 559.435 | $ 21,81 |
| 2026-10-21 | $ 1.042.663 | $ 182.909 | $ 24,17 |
| 2026-10-20 | $ 1.055.593 | $ 458.152 | $ 22,54 |
| 2026-10-19 | $ 1.140.581 | $ 100.538 | $ 22,87 |
| 2026-10-18 | $ 1.133.164 | $ 87.882 | $ 24,11 |
| 2026-10-17 | $ 1.139.777 | $ 694.031 | $ 23,95 |
| 2026-10-16 | $ 1.143.852 | $ 693.134 | $ 24,12 |
| 2026-10-15 | $ 1.197.125 | $ 1.254.213 | $ 25,77 |
| 2026-10-14 | $ 1.248.411 | $ 1.638.592 | $ 26,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
