RoboStrategy Inc aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 1.205,20 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 1.214,33 | $ 0,000000000000000000 | $ 26,20 |
| 2026-10-14 | $ 1.200,60 | $ 0,000000000000000000 | $ 26,99 |
| 2026-10-13 | $ 1.155,22 | $ 0,000000000000000000 | $ 26,68 |
| 2026-10-12 | $ 1.213,96 | $ 0,000000000000000000 | $ 26,26 |
| 2026-10-11 | $ 1.213,96 | $ 0,000000000000000000 | $ 27,59 |
| 2026-10-10 | $ 1.213,96 | $ 0,000000000000000000 | $ 27,59 |
| 2026-10-09 | $ 1.295,58 | $ 0,000000000000000000 | $ 27,59 |
| 2026-10-08 | $ 1.277,32 | $ 0,000000000000000000 | $ 29,45 |
| 2026-10-07 | $ 1.365,10 | $ 0,000000000000000000 | $ 29,03 |
| 2026-10-06 | $ 1.416,14 | $ 0,000000000000000000 | $ 31,03 |
| 2026-10-05 | $ 1.331,77 | $ 0,000000000000000000 | $ 32,19 |
| 2026-10-04 | $ 1.331,77 | $ 0,000000000000000000 | $ 29,60 |
| 2026-10-03 | $ 1.320,30 | $ 0,000000000000000000 | $ 29,60 |
| 2026-10-02 | $ 1.223,33 | $ 0,000000000000000000 | $ 29,34 |
| 2026-10-01 | $ 1.195,43 | $ 0,000000000000000000 | $ 27,19 |
| 2026-09-30 | $ 1.193,18 | $ 0,000000000000000000 | $ 26,57 |
| 2026-09-29 | $ 1.216,58 | $ 0,000000000000000000 | $ 26,52 |
| 2026-09-28 | $ 1.306,13 | $ 0,000000000000000000 | $ 27,04 |
| 2026-09-27 | $ 1.306,13 | $ 0,000000000000000000 | $ 29,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
