Robot Money Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 484.141	$ 62.499	N/A
2026-06-29	$ 488.158	$ 57.040	$ 0,00000478
2026-06-28	$ 444.143	$ 48.071	$ 0,00000488
2026-06-27	$ 466.288	$ 50.983	$ 0,00000444
2026-06-26	$ 449.367	$ 68.746	$ 0,00000466
2026-06-25	$ 490.663	$ 62.718	$ 0,00000446
2026-06-24	$ 552.925	$ 48.531	$ 0,00000494
2026-06-23	$ 596.968	$ 61.030	$ 0,00000553
2026-06-22	$ 573.805	$ 62.525	$ 0,00000597
2026-06-21	$ 625.434	$ 90.854	$ 0,00000578
2026-06-20	$ 603.499	$ 89.837	$ 0,00000625
2026-06-19	$ 598.073	$ 90.835	$ 0,00000603
2026-06-18	$ 616.809	$ 78.564	$ 0,00000598
2026-06-17	$ 678.610	$ 68.618	$ 0,00000617
2026-06-16	$ 645.304	$ 106.355	$ 0,00000680
2026-06-15	$ 626.196	$ 83.972	$ 0,00000645
2026-06-14	$ 631.643	$ 90.345	$ 0,00000626
2026-06-13	$ 569.453	$ 95.323	$ 0,00000628
2026-06-12	$ 581.035	$ 101.908	$ 0,00000569
2026-06-11	$ 609.407	$ 115.648	$ 0,00000581