Rock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.947,18 | $ 1,43 | N/A |
| 2026-05-14 | $ 2.943,16 | $ 5,68 | $ 0,000000000007070 |
| 2026-05-13 | $ 2.943,16 | $ 5,68 | $ 0,000000000007060 |
| 2026-05-11 | $ 3.104,02 | $ 6,26 | $ 0,000000000007060 |
| 2026-05-10 | $ 3.010,44 | $ 6,08 | $ 0,000000000007446 |
| 2026-05-09 | $ 3.010,44 | $ 6,08 | $ 0,000000000007221 |
| 2026-05-08 | $ 2.834,95 | $ 1,17 | $ 0,000000000007221 |
| 2026-05-07 | $ 2.844,97 | $ 3,80 | $ 0,000000000006800 |
| 2026-05-06 | $ 2.769,25 | $ 5,97 | $ 0,000000000006824 |
| 2026-05-05 | $ 2.713,41 | $ 85,76 | $ 0,000000000006643 |
| 2026-05-04 | $ 2.714,41 | $ 4,34 | $ 0,000000000006494 |
| 2026-05-03 | $ 2.698,10 | $ 7,86 | $ 0,000000000006511 |
| 2026-05-02 | $ 2.679,63 | $ 1,45 | $ 0,000000000006472 |
| 2026-05-01 | $ 2.679,63 | $ 1,45 | $ 0,000000000006428 |
| 2026-04-28 | $ 2.700,54 | $ 2,08 | $ 0,000000000006428 |
| 2026-04-27 | $ 2.757,78 | $ 3,26 | $ 0,000000000006478 |
| 2026-04-26 | $ 2.757,78 | $ 3,26 | $ 0,000000000006608 |
| 2026-04-20 | $ 2.706,06 | $ 4,58 | $ 0,000000000006608 |
| 2026-04-19 | $ 2.749,53 | $ 21,11 | $ 0,000000000006491 |
| 2026-04-18 | $ 2.749,53 | $ 21,11 | $ 0,000000000006570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
