ROCK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 51.569 | $ 49.822 | N/A |
| 2026-05-21 | $ 51.074 | $ 52.887 | $ 0,00005157 |
| 2026-05-20 | $ 51.569 | $ 55.898 | $ 0,00005185 |
| 2026-05-19 | $ 50.995 | $ 55.081 | $ 0,00005157 |
| 2026-05-18 | $ 50.595 | $ 51.948 | $ 0,00005126 |
| 2026-05-17 | $ 50.480 | $ 53.812 | $ 0,00005119 |
| 2026-05-16 | $ 50.778 | $ 48.366 | $ 0,00005058 |
| 2026-05-15 | $ 51.505 | $ 56.777 | $ 0,00005088 |
| 2026-05-14 | $ 51.395 | $ 56.442 | $ 0,00005070 |
| 2026-05-13 | $ 50.395 | $ 54.647 | $ 0,00005139 |
| 2026-05-12 | $ 52.074 | $ 54.552 | $ 0,00005091 |
| 2026-05-11 | $ 51.379 | $ 52.442 | $ 0,00005057 |
| 2026-05-10 | $ 51.810 | $ 55.009 | $ 0,00005078 |
| 2026-05-09 | $ 51.726 | $ 55.096 | $ 0,00005221 |
| 2026-05-08 | $ 52.105 | $ 54.058 | $ 0,00005171 |
| 2026-05-07 | $ 51.085 | $ 58.305 | $ 0,00005158 |
| 2026-05-06 | $ 51.605 | $ 49.913 | $ 0,00005199 |
| 2026-05-05 | $ 51.279 | $ 54.964 | $ 0,00005041 |
| 2026-05-04 | $ 51.390 | $ 57.018 | $ 0,00005172 |
| 2026-05-03 | $ 43.591 | $ 50.673 | $ 0,00005140 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
