火箭狗 (Rocket Dog) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 7.798,22 | $ 2,82 | N/A |
| 2026-06-20 | $ 7.861,07 | $ 100,72 | $ 0,00000779 |
| 2026-06-19 | $ 7.837,09 | $ 354,06 | $ 0,00000786 |
| 2026-06-18 | $ 9.143,64 | $ 3,62 | $ 0,00000784 |
| 2026-06-17 | $ 9.163,62 | $ 13,41 | $ 0,00000914 |
| 2026-06-16 | $ 9.145,76 | $ 13,38 | $ 0,00000916 |
| 2026-06-15 | $ 9.315,81 | $ 23,27 | $ 0,00000915 |
| 2026-06-14 | $ 9.269,85 | $ 16,41 | $ 0,00000932 |
| 2026-06-13 | $ 9.148,98 | $ 142,53 | $ 0,00000927 |
| 2026-06-12 | $ 9.145,43 | $ 234,41 | $ 0,00000915 |
| 2026-06-11 | $ 8.907,74 | $ 22,25 | $ 0,00000915 |
| 2026-06-10 | $ 8.964,41 | $ 51,89 | $ 0,00000891 |
| 2026-06-09 | $ 9.132,62 | $ 81,59 | $ 0,00000898 |
| 2026-06-08 | $ 9.046,67 | $ 414,19 | $ 0,00000913 |
| 2026-06-07 | $ 8.381,25 | $ 83,42 | $ 0,00000906 |
| 2026-06-06 | $ 8.195,50 | $ 148,44 | $ 0,00000838 |
| 2026-06-05 | $ 8.647,16 | $ 88,23 | $ 0,00000821 |
| 2026-06-04 | $ 8.870,64 | $ 54,05 | $ 0,00000866 |
| 2026-06-03 | $ 9.351,63 | $ 140,56 | $ 0,00000884 |
| 2026-06-02 | $ 10.537,51 | $ 279,53 | $ 0,00000935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
