Rocket Lab (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 8.912.129 | $ 1.090.265 | N/A |
| 2026-10-23 | $ 8.584.315 | $ 1.061.452 | $ 52,47 |
| 2026-10-22 | $ 8.952.552 | $ 1.126.940 | $ 50,80 |
| 2026-10-21 | $ 8.849.296 | $ 1.150.016 | $ 52,92 |
| 2026-10-20 | $ 8.694.237 | $ 1.247.054 | $ 52,36 |
| 2026-10-19 | $ 8.753.205 | $ 996.633 | $ 51,44 |
| 2026-10-18 | $ 8.469.928 | $ 862.371 | $ 51,73 |
| 2026-10-17 | $ 8.695.688 | $ 1.185.685 | $ 50,06 |
| 2026-10-16 | $ 3.426.969 | $ 2.250.506 | $ 50,98 |
| 2026-10-15 | $ 3.100.233 | $ 1.571.110 | $ 55,10 |
| 2026-10-14 | $ 3.557.832 | $ 398.478 | $ 53,65 |
| 2026-10-13 | $ 3.490.148 | $ 401.595 | $ 64,27 |
| 2026-10-12 | $ 3.536.605 | $ 28.540 | $ 65,25 |
| 2026-10-11 | $ 3.512.175 | $ 22.528 | $ 68,83 |
| 2026-10-10 | $ 3.567.801 | $ 280.696 | $ 68,35 |
| 2026-10-09 | $ 3.522.113 | $ 780.197 | $ 68,14 |
| 2026-10-08 | $ 3.678.981 | $ 475.846 | $ 68,45 |
| 2026-10-07 | $ 3.528.115 | $ 678.608 | $ 72,13 |
| 2026-10-06 | $ 3.099.273 | $ 994.633 | $ 75,10 |
| 2026-10-05 | $ 2.623.328 | $ 45.097 | $ 73,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
