Rocket Lab (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 1.292.320 | $ 153.149 | N/A |
| 2026-07-01 | $ 1.287.084 | $ 172.684 | $ 99,78 |
| 2026-06-30 | $ 1.286.990 | $ 230.463 | $ 101,35 |
| 2026-06-29 | $ 1.202.007 | $ 200.080 | $ 101,13 |
| 2026-06-28 | $ 1.007.269 | $ 60.878 | $ 86,45 |
| 2026-06-27 | $ 987.197 | $ 56.693 | $ 84,72 |
| 2026-06-26 | $ 964.850 | $ 174.245 | $ 84,55 |
| 2026-06-25 | $ 940.892 | $ 362.771 | $ 83,14 |
| 2026-06-24 | $ 904.549 | $ 133.118 | $ 87,18 |
| 2026-06-23 | $ 943.092 | $ 135.827 | $ 94,82 |
| 2026-06-22 | $ 998.647 | $ 155.903 | $ 99,14 |
| 2026-06-21 | $ 1.088.981 | $ 62.291 | $ 106,14 |
| 2026-06-20 | $ 1.079.289 | $ 58.877 | $ 105,19 |
| 2026-06-19 | $ 1.073.225 | $ 59.061 | $ 104,60 |
| 2026-06-18 | $ 1.086.662 | $ 81.558 | $ 105,95 |
| 2026-06-17 | $ 1.191.513 | $ 187.039 | $ 109,72 |
| 2026-06-16 | $ 1.108.699 | $ 330.530 | $ 104,39 |
| 2026-06-15 | $ 1.013.763 | $ 296.126 | $ 108,48 |
| 2026-06-14 | $ 1.019.235 | $ 58.714 | $ 106,86 |
| 2026-06-13 | $ 999.543 | $ 60.832 | $ 104,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
