Rocket Lab (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 1.517.875 | $ 79.911 | N/A |
| 2026-08-16 | $ 1.491.388 | $ 78.362 | $ 81,10 |
| 2026-08-15 | $ 1.498.923 | $ 109.979 | $ 79,68 |
| 2026-08-14 | $ 1.520.425 | $ 142.411 | $ 80,09 |
| 2026-08-13 | $ 1.562.324 | $ 256.657 | $ 80,43 |
| 2026-08-12 | $ 1.549.369 | $ 267.909 | $ 80,89 |
| 2026-08-11 | $ 1.364.094 | $ 155.709 | $ 79,91 |
| 2026-08-10 | $ 1.578.092 | $ 80.405 | $ 74,22 |
| 2026-08-09 | $ 1.536.689 | $ 81.947 | $ 86,13 |
| 2026-08-08 | $ 1.542.430 | $ 192.697 | $ 83,87 |
| 2026-08-07 | $ 1.458.494 | $ 138.510 | $ 83,78 |
| 2026-08-06 | $ 1.422.983 | $ 265.104 | $ 76,28 |
| 2026-08-05 | $ 1.308.796 | $ 121.688 | $ 74,74 |
| 2026-08-04 | $ 1.234.590 | $ 98.226 | $ 77,11 |
| 2026-08-03 | $ 1.139.018 | $ 58.238 | $ 71,48 |
| 2026-08-02 | $ 1.101.211 | $ 55.899 | $ 66,30 |
| 2026-08-01 | $ 1.107.906 | $ 121.532 | $ 64,10 |
| 2026-07-31 | $ 1.142.251 | $ 81.219 | $ 64,49 |
| 2026-07-30 | $ 1.001.573 | $ 339.883 | $ 66,54 |
| 2026-07-29 | $ 1.086.978 | $ 99.847 | $ 59,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
