Rocket Lab (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 2.263.695 | $ 66.115 | N/A |
| 2026-05-16 | $ 2.221.301 | $ 3.398.267 | $ 125,59 |
| 2026-05-15 | $ 5.662.950 | $ 3.782.051 | $ 122,85 |
| 2026-05-14 | $ 2.374.469 | $ 689.390 | $ 132,35 |
| 2026-05-13 | $ 1.905.952 | $ 1.063.071 | $ 123,20 |
| 2026-05-12 | $ 1.437.207 | $ 943.932 | $ 117,60 |
| 2026-05-11 | $ 1.238.977 | $ 65.839 | $ 115,40 |
| 2026-05-10 | $ 1.190.288 | $ 58.652 | $ 108,22 |
| 2026-05-09 | $ 1.185.812 | $ 696.158 | $ 103,39 |
| 2026-05-08 | $ 763.372 | $ 292.744 | $ 105,41 |
| 2026-05-07 | $ 614.882 | $ 202.818 | $ 81,70 |
| 2026-05-06 | $ 515.363 | $ 142.247 | $ 84,11 |
| 2026-05-05 | $ 510.599 | $ 155.951 | $ 78,66 |
| 2026-05-04 | $ 425.046 | $ 55.622 | $ 80,36 |
| 2026-05-03 | $ 421.233 | $ 56.277 | $ 79,81 |
| 2026-05-02 | $ 421.874 | $ 228.236 | $ 79,10 |
| 2026-05-01 | $ 502.960 | $ 189.018 | $ 79,19 |
| 2026-04-30 | $ 401.630 | $ 115.856 | $ 82,24 |
| 2026-04-29 | $ 358.053 | $ 150.342 | $ 77,31 |
| 2026-04-28 | $ 435.528 | $ 161.434 | $ 78,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
