Rocket Pool ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 812.734.427 | $ 97.999 | N/A |
| 2026-03-22 | $ 839.083.654 | $ 625.371 | $ 2.379,70 |
| 2026-03-21 | $ 847.232.965 | $ 6.311.458 | $ 2.444,35 |
| 2026-03-20 | $ 846.529.844 | $ 1.817.447 | $ 2.487,14 |
| 2026-03-19 | $ 881.232.406 | $ 468.637 | $ 2.478,19 |
| 2026-03-18 | $ 928.596.380 | $ 425.485 | $ 2.554,55 |
| 2026-03-17 | $ 938.187.942 | $ 1.109.302 | $ 2.688,93 |
| 2026-03-16 | $ 867.328.972 | $ 622.388 | $ 2.725,56 |
| 2026-03-15 | $ 836.746.756 | $ 93.597 | $ 2.520,35 |
| 2026-03-14 | $ 835.987.292 | $ 234.258 | $ 2.430,56 |
| 2026-03-13 | $ 829.392.520 | $ 218.333 | $ 2.427,51 |
| 2026-03-12 | $ 819.148.403 | $ 452.868 | $ 2.407,80 |
| 2026-03-11 | $ 812.447.487 | $ 946.815 | $ 2.378,87 |
| 2026-03-10 | $ 795.391.045 | $ 690.991 | $ 2.360,26 |
| 2026-03-09 | $ 772.447.698 | $ 135.282 | $ 2.311,33 |
| 2026-03-08 | $ 784.597.930 | $ 316.420 | $ 2.246,56 |
| 2026-03-07 | $ 789.396.896 | $ 7.533.873 | $ 2.282,53 |
| 2026-03-06 | $ 827.975.264 | $ 314.509 | $ 2.295,74 |
| 2026-03-05 | $ 849.352.734 | $ 989.985 | $ 2.404,02 |
| 2026-03-04 | $ 789.933.774 | $ 949.002 | $ 2.463,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
