Rocket Pool ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 811.459.960 | $ 1.828.041 | N/A |
| 2026-03-26 | $ 852.593.259 | $ 2.136.891 | $ 2.385,93 |
| 2026-03-25 | $ 849.946.698 | $ 3.382.204 | $ 2.507,46 |
| 2026-03-24 | $ 844.835.732 | $ 4.093.156 | $ 2.499,56 |
| 2026-03-23 | $ 812.734.427 | $ 97.999 | $ 2.476,19 |
| 2026-03-22 | $ 839.083.654 | $ 625.371 | $ 2.379,70 |
| 2026-03-21 | $ 847.232.965 | $ 6.311.458 | $ 2.444,35 |
| 2026-03-20 | $ 846.529.844 | $ 1.817.447 | $ 2.487,14 |
| 2026-03-19 | $ 881.232.406 | $ 468.637 | $ 2.478,19 |
| 2026-03-18 | $ 928.596.380 | $ 425.485 | $ 2.554,55 |
| 2026-03-17 | $ 938.187.942 | $ 1.109.302 | $ 2.688,93 |
| 2026-03-16 | $ 867.328.972 | $ 622.388 | $ 2.725,56 |
| 2026-03-15 | $ 836.746.756 | $ 93.597 | $ 2.520,35 |
| 2026-03-14 | $ 835.987.292 | $ 234.258 | $ 2.430,56 |
| 2026-03-13 | $ 829.392.520 | $ 218.333 | $ 2.427,51 |
| 2026-03-12 | $ 819.148.403 | $ 452.868 | $ 2.407,80 |
| 2026-03-11 | $ 812.447.487 | $ 946.815 | $ 2.378,87 |
| 2026-03-10 | $ 795.391.045 | $ 690.991 | $ 2.360,26 |
| 2026-03-09 | $ 772.447.698 | $ 135.282 | $ 2.311,33 |
| 2026-03-08 | $ 784.597.930 | $ 316.420 | $ 2.246,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
