Rocket Pool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 39.187.940 | $ 2.446.555 | N/A |
| 2026-03-23 | $ 38.707.019 | $ 2.409.765 | $ 1,76 |
| 2026-03-22 | $ 39.808.827 | $ 1.934.260 | $ 1,74 |
| 2026-03-21 | $ 40.624.963 | $ 2.563.901 | $ 1,78 |
| 2026-03-20 | $ 41.812.605 | $ 2.009.762 | $ 1,83 |
| 2026-03-19 | $ 43.742.982 | $ 3.377.086 | $ 1,88 |
| 2026-03-18 | $ 46.052.150 | $ 3.326.959 | $ 1,96 |
| 2026-03-17 | $ 46.659.004 | $ 4.282.929 | $ 2,07 |
| 2026-03-16 | $ 44.797.081 | $ 2.096.887 | $ 2,09 |
| 2026-03-15 | $ 44.681.866 | $ 2.627.151 | $ 2,01 |
| 2026-03-14 | $ 44.429.292 | $ 3.925.741 | $ 2,00 |
| 2026-03-13 | $ 43.999.945 | $ 3.400.447 | $ 1,99 |
| 2026-03-12 | $ 43.498.781 | $ 2.758.368 | $ 1,98 |
| 2026-03-11 | $ 42.270.042 | $ 3.474.766 | $ 1,96 |
| 2026-03-10 | $ 42.013.199 | $ 3.557.228 | $ 1,90 |
| 2026-03-09 | $ 40.748.255 | $ 2.873.887 | $ 1,89 |
| 2026-03-08 | $ 39.643.313 | $ 3.920.386 | $ 1,83 |
| 2026-03-07 | $ 40.700.747 | $ 4.047.465 | $ 1,79 |
| 2026-03-06 | $ 43.170.213 | $ 7.233.466 | $ 1,83 |
| 2026-03-05 | $ 43.628.755 | $ 5.746.774 | $ 1,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
