Rocket Pool Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 44.967.925	$ 1.901.137	N/A
2026-09-21	$ 41.781.256	$ 913.435	$ 1,97
2026-09-20	$ 41.501.029	$ 1.079.678	$ 1,83
2026-09-19	$ 41.143.697	$ 1.063.408	$ 1,82
2026-09-18	$ 38.108.193	$ 1.028.292	$ 1,81
2026-09-17	$ 37.100.616	$ 1.122.605	$ 1,67
2026-09-16	$ 37.156.543	$ 1.295.602	$ 1,63
2026-09-15	$ 39.416.542	$ 1.304.636	$ 1,63
2026-09-14	$ 39.380.182	$ 1.340.690	$ 1,73
2026-09-13	$ 40.436.090	$ 1.173.068	$ 1,73
2026-09-12	$ 38.738.304	$ 2.200.658	$ 1,77
2026-09-11	$ 38.447.615	$ 2.114.674	$ 1,70
2026-09-10	$ 37.753.525	$ 2.953.532	$ 1,69
2026-09-09	$ 38.745.488	$ 1.436.461	$ 1,66
2026-09-08	$ 39.344.586	$ 2.014.632	$ 1,70
2026-09-07	$ 40.017.529	$ 2.994.771	$ 1,73
2026-09-06	$ 39.357.934	$ 1.311.754	$ 1,76
2026-09-05	$ 37.695.192	$ 1.775.214	$ 1,73
2026-09-04	$ 37.599.802	$ 1.553.255	$ 1,65
2026-09-03	$ 35.964.910	$ 1.356.085	$ 1,65