Rocket Pool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 29.786.258 | $ 1.055.306 | N/A |
| 2026-06-21 | $ 30.753.203 | $ 1.079.293 | $ 1,32 |
| 2026-06-20 | $ 30.079.786 | $ 1.221.664 | $ 1,36 |
| 2026-06-19 | $ 30.575.259 | $ 1.189.725 | $ 1,34 |
| 2026-06-18 | $ 31.561.282 | $ 1.160.033 | $ 1,36 |
| 2026-06-17 | $ 31.825.506 | $ 1.106.109 | $ 1,40 |
| 2026-06-16 | $ 32.280.611 | $ 1.206.528 | $ 1,41 |
| 2026-06-15 | $ 32.172.068 | $ 1.170.461 | $ 1,43 |
| 2026-06-14 | $ 31.496.969 | $ 984.141 | $ 1,43 |
| 2026-06-13 | $ 30.987.585 | $ 1.362.359 | $ 1,40 |
| 2026-06-12 | $ 30.783.458 | $ 1.414.563 | $ 1,38 |
| 2026-06-11 | $ 28.869.357 | $ 1.433.768 | $ 1,37 |
| 2026-06-10 | $ 29.402.953 | $ 1.497.705 | $ 1,28 |
| 2026-06-09 | $ 30.154.148 | $ 1.412.389 | $ 1,30 |
| 2026-06-08 | $ 30.356.054 | $ 1.530.188 | $ 1,33 |
| 2026-06-07 | $ 29.456.619 | $ 1.664.270 | $ 1,35 |
| 2026-06-06 | $ 29.356.877 | $ 2.308.235 | $ 1,31 |
| 2026-06-05 | $ 32.133.170 | $ 2.172.191 | $ 1,30 |
| 2026-06-04 | $ 34.509.603 | $ 1.607.781 | $ 1,43 |
| 2026-06-03 | $ 33.869.303 | $ 1.797.605 | $ 1,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
