Rocket Pool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 43.700.694 | $ 3.045.517 | N/A |
| 2026-05-07 | $ 43.728.484 | $ 2.779.742 | $ 1,95 |
| 2026-05-06 | $ 43.301.565 | $ 2.452.981 | $ 1,96 |
| 2026-05-05 | $ 41.958.064 | $ 2.390.003 | $ 1,93 |
| 2026-05-04 | $ 41.571.597 | $ 1.614.085 | $ 1,88 |
| 2026-05-03 | $ 41.915.071 | $ 2.101.798 | $ 1,86 |
| 2026-05-02 | $ 41.079.955 | $ 1.756.474 | $ 1,87 |
| 2026-05-01 | $ 40.523.618 | $ 2.175.332 | $ 1,84 |
| 2026-04-30 | $ 40.694.516 | $ 2.625.602 | $ 1,81 |
| 2026-04-29 | $ 43.213.564 | $ 2.423.684 | $ 1,82 |
| 2026-04-28 | $ 43.460.314 | $ 4.317.435 | $ 1,93 |
| 2026-04-27 | $ 44.046.069 | $ 3.661.706 | $ 1,94 |
| 2026-04-26 | $ 42.142.463 | $ 2.176.886 | $ 1,97 |
| 2026-04-25 | $ 41.540.800 | $ 2.073.310 | $ 1,88 |
| 2026-04-24 | $ 41.440.529 | $ 2.579.143 | $ 1,86 |
| 2026-04-23 | $ 41.958.362 | $ 2.165.394 | $ 1,86 |
| 2026-04-22 | $ 41.781.592 | $ 2.404.046 | $ 1,87 |
| 2026-04-21 | $ 42.134.604 | $ 3.010.239 | $ 1,87 |
| 2026-04-20 | $ 40.621.030 | $ 2.826.124 | $ 1,89 |
| 2026-04-19 | $ 42.568.863 | $ 3.587.875 | $ 1,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
