Rocket Pool Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-08	$ 34.675.464	$ 1.261.900	N/A
2026-08-07	$ 34.589.626	$ 1.334.516	$ 1,53
2026-08-06	$ 34.841.406	$ 1.283.715	$ 1,52
2026-08-05	$ 34.796.278	$ 1.321.303	$ 1,53
2026-08-04	$ 35.086.459	$ 1.511.529	$ 1,53
2026-08-03	$ 35.043.551	$ 1.328.291	$ 1,55
2026-08-02	$ 34.791.479	$ 1.494.434	$ 1,54
2026-08-01	$ 35.271.959	$ 1.590.756	$ 1,53
2026-07-31	$ 35.365.442	$ 1.376.148	$ 1,55
2026-07-30	$ 35.270.636	$ 1.824.093	$ 1,56
2026-07-29	$ 36.016.080	$ 1.815.563	$ 1,56
2026-07-28	$ 35.942.251	$ 2.080.303	$ 1,59
2026-07-27	$ 38.480.890	$ 1.982.106	$ 1,59
2026-07-26	$ 38.501.570	$ 1.461.254	$ 1,70
2026-07-25	$ 38.703.173	$ 1.562.816	$ 1,70
2026-07-24	$ 38.338.845	$ 1.463.337	$ 1,71
2026-07-23	$ 40.168.077	$ 1.753.537	$ 1,69
2026-07-22	$ 40.052.089	$ 2.155.062	$ 1,78
2026-07-21	$ 40.581.795	$ 1.896.878	$ 1,77
2026-07-20	$ 41.333.206	$ 3.197.833	$ 1,79